EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:08:19 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:08:17 | 5000 | 92.10 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:08:16 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:08:13 | 5000 | 92.10 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:08:12 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:06:51 | 5000 | 92.10 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:06:47 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:06:28 | 5000 | 92.06 | 92.57 | 5000 | - | ||||
| BCP | 22, 16:06:20 | 5000 | 92.05 | 92.56 | 5000 | - | ||||
| BCP | 22, 16:05:51 | 5000 | 92.00 | 92.51 | 5000 | - | ||||
| BCP | 22, 16:05:19 | 5000 | 92.05 | 92.56 | 5000 | - | ||||
| BCP | 22, 16:05:17 | 5000 | 92.10 | 92.61 | 5000 | - | ||||
| BCP | 22, 16:05:14 | 5000 | 92.10 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:05:14 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:04:55 | 5000 | 92.10 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:04:47 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:04:26 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 22, 16:04:17 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 22, 16:03:17 | 5000 | 91.99 | 92.49 | 5000 | - | ||||
| BCP | 22, 16:03:00 | 5000 | 92.00 | 92.50 | 5000 | - | ||||
| BCP | 22, 16:02:48 | 5000 | 91.95 | 92.45 | 5000 | - | ||||
| BCP | 22, 16:02:47 | 5000 | 91.89 | 92.40 | 5000 | - | ||||
| BCP | 22, 16:02:43 | 5000 | 91.88 | 92.39 | 5000 | - | ||||
| BCP | 22, 16:02:41 | 5000 | 91.83 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:02:40 | 5000 | 91.88 | 92.39 | 5000 | - | ||||
| BCP | 22, 16:02:31 | 5000 | 91.83 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:02:25 | 5000 | 91.88 | 92.39 | 5000 | - | ||||
| BCP | 22, 16:02:11 | 5000 | 91.83 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:02:00 | 5000 | 91.88 | 92.38 | 5000 | - | ||||
| BCP | 22, 16:01:47 | 5000 | 91.93 | 92.43 | 5000 | - | ||||
| BCP | 22, 16:01:07 | 5000 | 91.92 | 92.43 | 5000 | - | ||||
| BCP | 22, 16:01:00 | 5000 | 91.92 | 92.42 | 5000 | - | ||||
| BCP | 22, 16:00:37 | 5000 | 91.97 | 92.48 | 5000 | - | ||||
| BCP | 22, 16:00:23 | 5000 | 91.96 | 92.47 | 5000 | - | ||||
| BCP | 22, 16:00:21 | 5000 | 92.01 | 92.52 | 5000 | - | ||||
| BCP | 22, 16:00:17 | 5000 | 92.06 | 92.57 | 5000 | - | ||||
| BCP | 22, 16:00:07 | 5000 | 92.11 | 92.62 | 5000 | - | ||||
| BCP | 22, 15:59:47 | 5000 | 92.13 | 92.63 | 5000 | - | ||||
| BCP | 22, 15:59:44 | 5000 | 92.08 | 92.58 | 5000 | - | ||||
| BCP | 22, 15:59:41 | 5000 | 92.13 | 92.63 | 5000 | - | ||||
| BCP | 22, 15:59:40 | 5000 | 92.08 | 92.58 | 5000 | - | ||||
| BCP | 22, 15:59:26 | 5000 | 92.13 | 92.63 | 5000 | - | ||||
| BCP | 22, 15:59:22 | 5000 | 92.18 | 92.68 | 5000 | - | ||||
| BCP | 22, 15:59:20 | 5000 | 92.23 | 92.74 | 5000 | - | ||||
| BCP | 22, 15:59:18 | 5000 | 92.18 | 92.68 | 5000 | - | ||||
| BCP | 22, 15:59:17 | 5000 | 92.23 | 92.74 | 5000 | - | ||||
| BCP | 22, 15:58:49 | 5000 | 92.22 | 92.72 | 5000 | - | ||||
| BCP | 22, 15:58:49 | 5000 | 92.17 | 92.67 | 5000 | - | ||||
| BCP | 22, 15:58:47 | 5000 | 92.22 | 92.72 | 5000 | - | ||||
| BCP | 22, 15:58:34 | 5000 | 92.23 | 92.73 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
