EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:10:42 | 5000 | 89.25 | 89.76 | 5000 | - | ||||
| BCP | 23, 16:10:42 | 5000 | 89.20 | 89.71 | 5000 | - | ||||
| BCP | 23, 16:10:42 | 5000 | 89.25 | 89.76 | 5000 | - | ||||
| BCP | 23, 16:10:41 | 5000 | 89.30 | 89.81 | 5000 | - | ||||
| BCP | 23, 16:10:39 | 5000 | 89.36 | 89.86 | 5000 | - | ||||
| BCP | 23, 16:10:15 | 5000 | 89.41 | 89.91 | 5000 | - | ||||
| BCP | 23, 16:10:02 | 5000 | 89.46 | 89.97 | 5000 | - | ||||
| BCP | 23, 16:09:46 | 5000 | 89.56 | 90.07 | 5000 | - | ||||
| BCP | 23, 16:09:22 | 5000 | 89.57 | 90.07 | 5000 | - | ||||
| BCP | 23, 16:09:16 | 5000 | 89.52 | 90.02 | 5000 | - | ||||
| BCP | 23, 16:09:15 | 5000 | 89.51 | 90.01 | 5000 | - | ||||
| BCP | 23, 16:09:06 | 5000 | 89.56 | 90.06 | 5000 | - | ||||
| BCP | 23, 16:09:03 | 5000 | 89.61 | 90.11 | 5000 | - | ||||
| BCP | 23, 16:08:57 | 5000 | 89.66 | 90.17 | 5000 | - | ||||
| BCP | 23, 16:08:54 | 5000 | 89.71 | 90.22 | 5000 | - | ||||
| BCP | 23, 16:08:42 | 5000 | 89.66 | 90.17 | 5000 | - | ||||
| BCP | 23, 16:08:40 | 5000 | 89.61 | 90.11 | 5000 | - | ||||
| BCP | 23, 16:08:36 | 5000 | 89.66 | 90.17 | 5000 | - | ||||
| BCP | 23, 16:08:31 | 5000 | 89.71 | 90.22 | 5000 | - | ||||
| BCP | 23, 16:08:31 | 5000 | 89.77 | 90.27 | 5000 | - | ||||
| BCP | 23, 16:08:25 | 5000 | 89.71 | 90.22 | 5000 | - | ||||
| BCP | 23, 16:08:25 | 5000 | 89.77 | 90.27 | 5000 | - | ||||
| BCP | 23, 16:08:18 | 5000 | 89.71 | 90.22 | 5000 | - | ||||
| BCP | 23, 16:08:08 | 5000 | 89.66 | 90.17 | 5000 | - | ||||
| BCP | 23, 16:08:00 | 5000 | 89.61 | 90.12 | 5000 | - | ||||
| BCP | 23, 16:07:46 | 5000 | 89.66 | 90.17 | 5000 | - | ||||
| BCP | 23, 16:07:31 | 5000 | 89.67 | 90.18 | 5000 | - | ||||
| BCP | 23, 16:07:16 | 5000 | 89.62 | 90.12 | 5000 | - | ||||
| BCP | 23, 16:06:46 | 5000 | 89.61 | 90.11 | 5000 | - | ||||
| BCP | 23, 16:06:44 | 5000 | 89.62 | 90.12 | 5000 | - | ||||
| BCP | 23, 16:06:43 | 5000 | 89.57 | 90.07 | 5000 | - | ||||
| BCP | 23, 16:06:40 | 5000 | 89.62 | 90.12 | 5000 | - | ||||
| BCP | 23, 16:06:21 | 5000 | 89.57 | 90.07 | 5000 | - | ||||
| BCP | 23, 16:06:19 | 5000 | 89.62 | 90.12 | 5000 | - | ||||
| BCP | 23, 16:06:16 | 5000 | 89.57 | 90.07 | 5000 | - | ||||
| BCP | 23, 16:06:11 | 5000 | 89.54 | 90.05 | 5000 | - | ||||
| BCP | 23, 16:06:01 | 5000 | 89.49 | 90.00 | 5000 | - | ||||
| BCP | 23, 16:05:46 | 5000 | 89.44 | 89.94 | 5000 | - | ||||
| BCP | 23, 16:05:31 | 5000 | 89.44 | 89.95 | 5000 | - | ||||
| BCP | 23, 16:05:30 | 5000 | 89.49 | 90.00 | 5000 | - | ||||
| BCP | 23, 16:05:01 | 5000 | 89.49 | 89.99 | 5000 | - | ||||
| BCP | 23, 16:04:46 | 5000 | 89.44 | 89.94 | 5000 | - | ||||
| BCP | 23, 16:04:16 | 5000 | 89.43 | 89.94 | 5000 | - | ||||
| BCP | 23, 16:04:10 | 5000 | 89.43 | 89.93 | 5000 | - | ||||
| BCP | 23, 16:03:46 | 5000 | 89.38 | 89.88 | 5000 | - | ||||
| BCP | 23, 16:03:22 | 5000 | 89.37 | 89.88 | 5000 | - | ||||
| BCP | 23, 16:03:16 | 5000 | 89.42 | 89.93 | 5000 | - | ||||
| BCP | 23, 16:03:12 | 5000 | 89.42 | 89.92 | 5000 | - | ||||
| BCP | 23, 16:02:46 | 5000 | 89.47 | 89.97 | 5000 | - | ||||
| BCP | 23, 16:02:25 | 5000 | 89.46 | 89.97 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
