EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:19:30 | 5000 | 89.17 | 89.67 | 5000 | - | ||||
| BCP | 23, 16:19:24 | 5000 | 89.22 | 89.72 | 5000 | - | ||||
| BCP | 23, 16:19:19 | 5000 | 89.12 | 89.62 | 5000 | - | ||||
| BCP | 23, 16:19:16 | 5000 | 89.06 | 89.57 | 5000 | - | ||||
| BCP | 23, 16:18:56 | 5000 | 89.07 | 89.57 | 5000 | - | ||||
| BCP | 23, 16:18:46 | 5000 | 88.97 | 89.47 | 5000 | - | ||||
| BCP | 23, 16:18:35 | 5000 | 88.96 | 89.46 | 5000 | - | ||||
| BCP | 23, 16:18:31 | 5000 | 89.01 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:18:25 | 5000 | 89.06 | 89.57 | 5000 | - | ||||
| BCP | 23, 16:18:16 | 5000 | 89.01 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:18:01 | 5000 | 89.02 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:18:01 | 5000 | 88.97 | 89.47 | 5000 | - | ||||
| BCP | 23, 16:17:57 | 5000 | 89.02 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:17:46 | 5000 | 88.97 | 89.47 | 5000 | - | ||||
| BCP | 23, 16:17:37 | 5000 | 88.96 | 89.47 | 5000 | - | ||||
| BCP | 23, 16:17:22 | 5000 | 88.91 | 89.42 | 5000 | - | ||||
| BCP | 23, 16:16:54 | 5000 | 88.90 | 89.41 | 5000 | - | ||||
| BCP | 23, 16:16:46 | 5000 | 88.96 | 89.46 | 5000 | - | ||||
| BCP | 23, 16:16:21 | 5000 | 88.97 | 89.47 | 5000 | - | ||||
| BCP | 23, 16:16:16 | 5000 | 89.02 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:16:07 | 5000 | 89.01 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:16:00 | 5000 | 88.91 | 89.42 | 5000 | - | ||||
| BCP | 23, 16:15:19 | 5000 | 88.96 | 89.47 | 5000 | - | ||||
| BCP | 23, 16:15:16 | 5000 | 88.91 | 89.42 | 5000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 88.92 | |||||
| BCP | 23, 16:14:49 | 5000 | 88.92 | 89.42 | 5000 | - | ||||
| BCP | 23, 16:14:17 | 5000 | 88.91 | 89.42 | 5000 | - | ||||
| BCP | 23, 16:14:07 | 5000 | 88.96 | 89.47 | 5000 | - | ||||
| BCP | 23, 16:14:04 | 5000 | 88.91 | 89.42 | 5000 | - | ||||
| BCP | 23, 16:13:29 | 5000 | 88.91 | 89.41 | 5000 | - | ||||
| BCP | 23, 16:13:26 | 5000 | 88.96 | 89.46 | 5000 | - | ||||
| BCP | 23, 16:13:24 | 5000 | 89.01 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:13:22 | 5000 | 88.96 | 89.46 | 5000 | - | ||||
| BCP | 23, 16:13:22 | 5000 | 88.91 | 89.41 | 5000 | - | ||||
| BCP | 23, 16:13:06 | 5000 | 88.96 | 89.46 | 5000 | - | ||||
| BCP | 23, 16:12:46 | 5000 | 89.01 | 89.51 | 5000 | - | ||||
| BCP | 23, 16:12:34 | 5000 | 89.01 | 89.52 | 5000 | - | ||||
| BCP | 23, 16:12:19 | 5000 | 89.00 | 89.50 | 5000 | - | ||||
| BCP | 23, 16:12:05 | 5000 | 89.05 | 89.56 | 5000 | - | ||||
| BCP | 23, 16:11:51 | 5000 | 89.10 | 89.61 | 5000 | - | ||||
| BCP | 23, 16:11:46 | 5000 | 89.15 | 89.66 | 5000 | - | ||||
| BCP | 23, 16:11:27 | 5000 | 89.15 | 89.65 | 5000 | - | ||||
| BCP | 23, 16:11:16 | 5000 | 89.25 | 89.75 | 5000 | - | ||||
| BCP | 23, 16:11:09 | 5000 | 89.25 | 89.76 | 5000 | - | ||||
| BCP | 23, 16:11:05 | 5000 | 89.20 | 89.70 | 5000 | - | ||||
| BCP | 23, 16:11:05 | 5000 | 89.15 | 89.65 | 5000 | - | ||||
| BCP | 23, 16:11:02 | 5000 | 89.10 | 89.60 | 5000 | - | ||||
| BCP | 23, 16:11:01 | 5000 | 89.15 | 89.65 | 5000 | - | ||||
| BCP | 23, 16:10:46 | 5000 | 89.20 | 89.70 | 5000 | - | ||||
| BCP | 23, 16:10:46 | 5000 | 89.20 | 89.71 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
