EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 88.92 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:16 | 5000 | 88.72 | 89.22 | 5000 | - | ||||
| BCP | 23, 16:28:46 | 5000 | 88.71 | 89.22 | 5000 | - | ||||
| BCP | 23, 16:28:16 | 5000 | 88.72 | 89.22 | 5000 | - | ||||
| BCP | 23, 16:27:52 | 5000 | 88.72 | 89.23 | 5000 | - | ||||
| BCP | 23, 16:27:46 | 5000 | 88.77 | 89.28 | 5000 | - | ||||
| BCP | 23, 16:27:19 | 5000 | 88.79 | 89.30 | 5000 | - | ||||
| BCP | 23, 16:27:16 | 5000 | 88.69 | 89.20 | 5000 | - | ||||
| BCP | 23, 16:26:21 | 5000 | 88.69 | 89.19 | 5000 | - | ||||
| BCP | 23, 16:26:20 | 5000 | 88.74 | 89.24 | 5000 | - | ||||
| BCP | 23, 16:26:16 | 5000 | 88.79 | 89.29 | 5000 | - | ||||
| BCP | 23, 16:26:06 | 5000 | 88.79 | 89.30 | 5000 | - | ||||
| BCP | 23, 16:25:46 | 5000 | 88.85 | 89.35 | 5000 | - | ||||
| BCP | 23, 16:25:29 | 5000 | 88.84 | 89.35 | 5000 | - | ||||
| BCP | 23, 16:25:27 | 5000 | 88.89 | 89.40 | 5000 | - | ||||
| BCP | 23, 16:25:21 | 5000 | 88.94 | 89.45 | 5000 | - | ||||
| BCP | 23, 16:25:13 | 5000 | 88.89 | 89.40 | 5000 | - | ||||
| BCP | 23, 16:25:06 | 5000 | 88.84 | 89.35 | 5000 | - | ||||
| BCP | 23, 16:24:55 | 5000 | 88.89 | 89.40 | 5000 | - | ||||
| BCP | 23, 16:24:46 | 5000 | 88.94 | 89.45 | 5000 | - | ||||
| BCP | 23, 16:24:38 | 5000 | 88.94 | 89.44 | 5000 | - | ||||
| BCP | 23, 16:24:34 | 5000 | 88.99 | 89.50 | 5000 | - | ||||
| BCP | 23, 16:24:29 | 5000 | 89.04 | 89.55 | 5000 | - | ||||
| BCP | 23, 16:24:28 | 5000 | 88.99 | 89.50 | 5000 | - | ||||
| BCP | 23, 16:24:16 | 5000 | 89.04 | 89.55 | 5000 | - | ||||
| BCP | 23, 16:24:15 | 5000 | 89.05 | 89.55 | 5000 | - | ||||
| BCP | 23, 16:24:01 | 5000 | 89.10 | 89.60 | 5000 | - | ||||
| BCP | 23, 16:23:46 | 5000 | 89.05 | 89.55 | 5000 | - | ||||
| BCP | 23, 16:23:44 | 5000 | 89.04 | 89.55 | 5000 | - | ||||
| BCP | 23, 16:23:41 | 5000 | 88.99 | 89.50 | 5000 | - | ||||
| BCP | 23, 16:23:37 | 5000 | 88.89 | 89.39 | 5000 | - | ||||
| BCP | 23, 16:23:36 | 5000 | 88.94 | 89.44 | 5000 | - | ||||
| BCP | 23, 16:23:16 | 5000 | 88.99 | 89.50 | 5000 | - | ||||
| BCP | 23, 16:22:54 | 5000 | 88.98 | 89.49 | 5000 | - | ||||
| BCP | 23, 16:21:16 | 5000 | 88.99 | 89.49 | 5000 | - | ||||
| BCP | 23, 16:21:06 | 5000 | 88.98 | 89.49 | 5000 | - | ||||
| BCP | 23, 16:21:01 | 5000 | 89.03 | 89.54 | 5000 | - | ||||
| BCP | 23, 16:20:57 | 5000 | 89.08 | 89.59 | 5000 | - | ||||
| BCP | 23, 16:20:53 | 5000 | 89.13 | 89.64 | 5000 | - | ||||
| BCP | 23, 16:20:49 | 5000 | 89.08 | 89.59 | 5000 | - | ||||
| BCP | 23, 16:20:29 | 5000 | 89.13 | 89.64 | 5000 | - | ||||
| BCP | 23, 16:20:16 | 5000 | 89.08 | 89.59 | 5000 | - | ||||
| BCP | 23, 16:19:46 | 5000 | 89.07 | 89.57 | 5000 | - | ||||
| BCP | 23, 16:19:41 | 5000 | 89.06 | 89.57 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:19:41 | 5000 | 89.12 | 89.62 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
