EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 12:08:02 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:07:59 | 5000 | 91.93 | 92.43 | 5000 | - | ||||
| BCP | 23, 12:07:27 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:06:44 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:06:43 | 5000 | 92.03 | 92.54 | 5000 | - | ||||
| BCP | 23, 12:06:24 | 5000 | 91.98 | 92.49 | 5000 | - | ||||
| BCP | 23, 12:06:19 | 5000 | 92.03 | 92.54 | 5000 | - | ||||
| BCP | 23, 12:06:18 | 5000 | 91.93 | 92.44 | 5000 | - | ||||
| BCP | 23, 12:05:44 | 5000 | 91.93 | 92.43 | 5000 | - | ||||
| BCP | 23, 12:05:21 | 5000 | 91.92 | 92.43 | 5000 | - | ||||
| BCP | 23, 12:05:14 | 5000 | 91.97 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:04:55 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:04:51 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:04:38 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:04:29 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:04:27 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:03:56 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:03:49 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:03:48 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:03:45 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:03:43 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:03:42 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 12:03:14 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:02:44 | 5000 | 92.02 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:02:14 | 5000 | 92.04 | 92.54 | 5000 | - | ||||
| BCP | 23, 12:02:04 | 5000 | 92.03 | 92.53 | 5000 | - | ||||
| BCP | 23, 12:01:43 | 5000 | 92.03 | 92.54 | 5000 | - | ||||
| BCP | 23, 12:01:14 | 5000 | 91.98 | 92.49 | 5000 | - | ||||
| BCP | 23, 12:00:51 | 5000 | 91.99 | 92.49 | 5000 | - | ||||
| BCP | 23, 12:00:44 | 5000 | 92.04 | 92.54 | 5000 | - | ||||
| BCP | 23, 12:00:39 | 5000 | 92.03 | 92.54 | 5000 | - | ||||
| BCP | 23, 12:00:20 | 5000 | 91.93 | 92.43 | 5000 | - | ||||
| BCP | 23, 11:59:44 | 5000 | 91.98 | 92.48 | 5000 | - | ||||
| BCP | 23, 11:59:21 | 5000 | 91.97 | 92.48 | 5000 | - | ||||
| BCP | 23, 11:59:15 | 5000 | 91.92 | 92.43 | 5000 | - | ||||
| BCP | 23, 11:59:14 | 5000 | 91.87 | 92.38 | 5000 | - | ||||
| BCP | 23, 11:59:12 | 5000 | 91.87 | 92.37 | 5000 | - | ||||
| BCP | 23, 11:59:09 | 5000 | 91.92 | 92.42 | 5000 | - | ||||
| BCP | 23, 11:59:05 | 5000 | 91.97 | 92.47 | 5000 | - | ||||
| BCP | 23, 11:59:04 | 5000 | 92.02 | 92.52 | 5000 | - | ||||
| BCP | 23, 11:58:22 | 5000 | 92.07 | 92.57 | 5000 | - | ||||
| BCP | 23, 11:58:18 | 5000 | 92.02 | 92.52 | 5000 | - | ||||
| BCP | 23, 11:58:05 | 5000 | 92.07 | 92.57 | 5000 | - | ||||
| BCP | 23, 11:58:02 | 5000 | 92.02 | 92.52 | 5000 | - | ||||
| BCP | 23, 11:57:30 | 5000 | 92.07 | 92.57 | 5000 | - | ||||
| BCP | 23, 11:57:14 | 5000 | 92.12 | 92.62 | 5000 | - | ||||
| BCP | 23, 11:57:02 | 5000 | 92.12 | 92.63 | 5000 | - | ||||
| BCP | 23, 11:57:02 | 5000 | 92.07 | 92.58 | 5000 | - | ||||
| BCP | 23, 11:56:49 | 5000 | 92.12 | 92.63 | 5000 | - | ||||
| BCP | 23, 11:56:25 | 5000 | 92.13 | 92.64 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
