EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:09:58 | 5000 | 89.92 | 90.42 | 5000 | - | ||||
| BCP | 23, 10:09:36 | 5000 | 89.97 | 90.47 | 5000 | - | ||||
| BCP | 23, 10:09:35 | 5000 | 89.92 | 90.42 | 5000 | - | ||||
| BCP | 23, 10:09:32 | 5000 | 90.07 | 90.57 | 5000 | - | ||||
| BCP | 23, 10:09:31 | 5000 | 90.02 | 90.52 | 5000 | - | ||||
| BCP | 23, 10:09:30 | 5000 | 90.07 | 90.57 | 5000 | - | ||||
| BCP | 23, 10:09:28 | 5000 | 90.12 | 90.62 | 5000 | - | ||||
| BCP | 23, 10:09:27 | 5000 | 90.07 | 90.57 | 5000 | - | ||||
| BCP | 23, 10:09:22 | 5000 | 90.02 | 90.52 | 5000 | - | ||||
| BCP | 23, 10:09:20 | 5000 | 90.07 | 90.57 | 5000 | - | ||||
| BCP | 23, 10:09:18 | 5000 | 90.02 | 90.52 | 5000 | - | ||||
| BCP | 23, 10:09:14 | 5000 | 90.07 | 90.57 | 5000 | - | ||||
| BCP | 23, 10:09:12 | 5000 | 90.03 | 90.54 | 5000 | - | ||||
| BCP | 23, 10:08:55 | 5000 | 90.08 | 90.59 | 5000 | - | ||||
| BCP | 23, 10:08:51 | 5000 | 90.13 | 90.64 | 5000 | - | ||||
| BCP | 23, 10:08:44 | 5000 | 90.08 | 90.59 | 5000 | - | ||||
| BCP | 23, 10:08:39 | 5000 | 90.11 | 90.61 | 5000 | - | ||||
| BCP | 23, 10:08:34 | 5000 | 90.06 | 90.56 | 5000 | - | ||||
| BCP | 23, 10:08:29 | 5000 | 90.11 | 90.61 | 5000 | - | ||||
| BCP | 23, 10:08:20 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 10:08:15 | 5000 | 90.21 | 90.71 | 5000 | - | ||||
| BCP | 23, 10:08:14 | 5000 | 90.26 | 90.76 | 5000 | - | ||||
| BCP | 23, 10:08:06 | 5000 | 90.26 | 90.77 | 5000 | - | ||||
| BCP | 23, 10:08:06 | 5000 | 90.21 | 90.72 | 5000 | - | ||||
| BCP | 23, 10:07:48 | 5000 | 90.16 | 90.67 | 5000 | - | ||||
| BCP | 23, 10:07:44 | 5000 | 90.06 | 90.56 | 5000 | - | ||||
| BCP | 23, 10:07:44 | 5000 | 90.11 | 90.61 | 5000 | - | ||||
| BCP | 23, 10:07:42 | 5000 | 90.10 | 90.60 | 5000 | - | ||||
| BCP | 23, 10:07:41 | 5000 | 90.05 | 90.55 | 5000 | - | ||||
| BCP | 23, 10:07:40 | 5000 | 90.00 | 90.50 | 5000 | - | ||||
| BCP | 23, 10:07:39 | 5000 | 89.95 | 90.45 | 5000 | - | ||||
| BCP | 23, 10:07:22 | 5000 | 90.00 | 90.50 | 5000 | - | ||||
| BCP | 23, 10:07:21 | 5000 | 90.05 | 90.55 | 5000 | - | ||||
| BCP | 23, 10:07:14 | 5000 | 90.00 | 90.50 | 5000 | - | ||||
| BCP | 23, 10:06:54 | 5000 | 90.01 | 90.52 | 5000 | - | ||||
| BCP | 23, 10:06:44 | 5000 | 90.06 | 90.57 | 5000 | - | ||||
| BCP | 23, 10:06:43 | 5000 | 90.06 | 90.56 | 5000 | - | ||||
| BCP | 23, 10:06:41 | 5000 | 90.00 | 90.51 | 5000 | - | ||||
| BCP | 23, 10:06:33 | 5000 | 90.06 | 90.56 | 5000 | - | ||||
| BCP | 23, 10:06:32 | 5000 | 90.00 | 90.51 | 5000 | - | ||||
| BCP | 23, 10:06:28 | 5000 | 90.06 | 90.56 | 5000 | - | ||||
| BCP | 23, 10:06:28 | 5000 | 90.00 | 90.51 | 5000 | - | ||||
| BCP | 23, 10:06:18 | 5000 | 90.06 | 90.56 | 5000 | - | ||||
| BCP | 23, 10:06:17 | 5000 | 90.00 | 90.51 | 5000 | - | ||||
| BCP | 23, 10:06:14 | 5000 | 89.95 | 90.46 | 5000 | - | ||||
| BCP | 23, 10:06:04 | 5000 | 89.93 | 90.44 | 5000 | - | ||||
| BCP | 23, 10:06:02 | 5000 | 89.98 | 90.49 | 5000 | - | ||||
| BCP | 23, 10:05:48 | 5000 | 89.93 | 90.44 | 5000 | - | ||||
| BCP | 23, 10:05:44 | 5000 | 89.88 | 90.39 | 5000 | - | ||||
| BCP | 23, 10:05:28 | 5000 | 89.86 | 90.37 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
