EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:31:45 | 5000 | 92.83 | 93.34 | 5000 | - | ||||
| BCP | 23, 13:31:16 | 5000 | 92.84 | 93.34 | 5000 | - | ||||
| BCP | 23, 13:31:15 | 5000 | 92.89 | 93.39 | 5000 | - | ||||
| BCP | 23, 13:31:03 | 5000 | 92.92 | 93.42 | 5000 | - | ||||
| BCP | 23, 13:31:03 | 5000 | 92.87 | 93.37 | 5000 | - | ||||
| BCP | 23, 13:30:45 | 5000 | 92.77 | 93.27 | 5000 | - | ||||
| BCP | 23, 13:30:33 | 5000 | 92.76 | 93.27 | 5000 | - | ||||
| BCP | 23, 13:30:13 | 5000 | 92.81 | 93.32 | 5000 | - | ||||
| BCP | 23, 13:29:45 | 5000 | 92.86 | 93.37 | 5000 | - | ||||
| BCP | 23, 13:29:32 | 5000 | 92.85 | 93.36 | 5000 | - | ||||
| BCP | 23, 13:29:15 | 5000 | 92.90 | 93.41 | 5000 | - | ||||
| BCP | 23, 13:29:05 | 5000 | 92.91 | 93.41 | 5000 | - | ||||
| BCP | 23, 13:29:00 | 5000 | 92.96 | 93.46 | 5000 | - | ||||
| BCP | 23, 13:28:54 | 5000 | 92.91 | 93.41 | 5000 | - | ||||
| BCP | 23, 13:28:45 | 5000 | 92.96 | 93.46 | 5000 | - | ||||
| BCP | 23, 13:28:40 | 5000 | 92.91 | 93.42 | 5000 | - | ||||
| BCP | 23, 13:28:38 | 5000 | 92.96 | 93.47 | 5000 | - | ||||
| BCP | 23, 13:28:29 | 5000 | 93.01 | 93.52 | 5000 | - | ||||
| BCP | 23, 13:28:27 | 5000 | 92.96 | 93.47 | 5000 | - | ||||
| BCP | 23, 13:28:15 | 5000 | 93.01 | 93.52 | 5000 | - | ||||
| BCP | 23, 13:28:01 | 5000 | 93.02 | 93.53 | 5000 | - | ||||
| BCP | 23, 13:27:57 | 5000 | 92.97 | 93.48 | 5000 | - | ||||
| BCP | 23, 13:27:54 | 5000 | 92.92 | 93.43 | 5000 | - | ||||
| BCP | 23, 13:27:45 | 5000 | 92.87 | 93.38 | 5000 | - | ||||
| BCP | 23, 13:27:38 | 5000 | 92.84 | 93.35 | 5000 | - | ||||
| BCP | 23, 13:27:15 | 5000 | 92.89 | 93.40 | 5000 | - | ||||
| BCP | 23, 13:26:32 | 5000 | 92.89 | 93.39 | 5000 | - | ||||
| BCP | 23, 13:25:22 | 5000 | 92.94 | 93.44 | 5000 | - | ||||
| BCP | 23, 13:25:15 | 5000 | 93.04 | 93.54 | 5000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 93.03 | |||||
| BCP | 23, 13:24:45 | 5000 | 93.03 | 93.54 | 5000 | - | ||||
| BCP | 23, 13:24:30 | 5000 | 93.02 | 93.52 | 5000 | - | ||||
| BCP | 23, 13:24:29 | 5000 | 92.97 | 93.47 | 5000 | - | ||||
| BCP | 23, 13:24:20 | 5000 | 93.02 | 93.52 | 5000 | - | ||||
| BCP | 23, 13:24:19 | 5000 | 92.97 | 93.47 | 5000 | - | ||||
| BCP | 23, 13:24:15 | 5000 | 92.92 | 93.42 | 5000 | - | ||||
| BCP | 23, 13:23:58 | 5000 | 92.91 | 93.42 | 5000 | - | ||||
| BCP | 23, 13:23:46 | 5000 | 93.02 | 93.52 | 5000 | - | ||||
| BCP | 23, 13:23:45 | 5000 | 93.07 | 93.57 | 5000 | - | ||||
| BCP | 23, 13:23:29 | 5000 | 93.06 | 93.56 | 5000 | - | ||||
| BCP | 23, 13:23:15 | 5000 | 93.16 | 93.66 | 5000 | - | ||||
| BCP | 23, 13:22:45 | 5000 | 93.15 | 93.66 | 5000 | - | ||||
| BCP | 23, 13:22:29 | 5000 | 93.15 | 93.65 | 5000 | - | ||||
| BCP | 23, 13:22:17 | 5000 | 93.10 | 93.60 | 5000 | - | ||||
| BCP | 23, 13:22:15 | 5000 | 93.05 | 93.55 | 5000 | - | ||||
| BCP | 23, 13:21:45 | 5000 | 93.06 | 93.57 | 5000 | - | ||||
| BCP | 23, 13:21:15 | 5000 | 93.05 | 93.56 | 5000 | - | ||||
| BCP | 23, 13:20:45 | 5000 | 93.07 | 93.58 | 5000 | - | ||||
| BCP | 23, 13:20:15 | 5000 | 93.06 | 93.56 | 5000 | - | ||||
| BCP | 23, 13:20:04 | 5000 | 93.07 | 93.58 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
