EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:28:46 | 5000 | 90.28 | 90.78 | 5000 | - | ||||
BCP | 23, 15:28:16 | 5000 | 90.28 | 90.79 | 5000 | - | ||||
BCP | 23, 15:28:00 | 5000 | 90.28 | 90.78 | 5000 | - | ||||
BCP | 23, 15:27:16 | 5000 | 90.33 | 90.83 | 5000 | - | ||||
BCP | 23, 15:26:55 | 5000 | 90.33 | 90.84 | 5000 | - | ||||
BCP | 23, 15:26:49 | 5000 | 90.28 | 90.79 | 5000 | - | ||||
BCP | 23, 15:26:16 | 5000 | 90.28 | 90.78 | 5000 | - | ||||
BCP | 23, 15:25:46 | 5000 | 90.29 | 90.79 | 5000 | - | ||||
BCP | 23, 15:25:16 | 5000 | 90.34 | 90.84 | 5000 | - | ||||
BCP | 23, 15:25:15 | 5000 | 90.35 | 90.85 | 5000 | - | ||||
BCP | 23, 15:25:00 | - | Obchod | 0 | 90.30 | |||||
BCP | 23, 15:24:46 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
BCP | 23, 15:24:38 | 5000 | 90.29 | 90.80 | 5000 | - | ||||
BCP | 23, 15:24:32 | 5000 | 90.34 | 90.85 | 5000 | - | ||||
BCP | 23, 15:24:32 | 5000 | 90.29 | 90.80 | 5000 | - | ||||
BCP | 23, 15:24:30 | 5000 | 90.34 | 90.85 | 5000 | - | ||||
BCP | 23, 15:24:29 | 5000 | 90.29 | 90.80 | 5000 | - | ||||
BCP | 23, 15:24:16 | 5000 | 90.34 | 90.85 | 5000 | - | ||||
BCP | 23, 15:23:46 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
BCP | 23, 15:23:16 | 5000 | 90.37 | 90.87 | 5000 | - | ||||
BCP | 23, 15:23:14 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
BCP | 23, 15:23:08 | 5000 | 90.40 | 90.91 | 5000 | - | ||||
BCP | 23, 15:23:05 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
BCP | 23, 15:23:04 | 5000 | 90.40 | 90.91 | 5000 | - | ||||
BCP | 23, 15:23:00 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
BCP | 23, 15:22:48 | 5000 | 90.40 | 90.91 | 5000 | - | ||||
BCP | 23, 15:22:46 | 5000 | 90.45 | 90.96 | 5000 | - | ||||
BCP | 23, 15:22:20 | 5000 | 90.46 | 90.96 | 5000 | - | ||||
BCP | 23, 15:21:30 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
BCP | 23, 15:21:10 | 5000 | 90.40 | 90.90 | 5000 | - | ||||
BCP | 23, 15:20:48 | 5000 | 90.35 | 90.85 | 5000 | - | ||||
BCP | 23, 15:19:34 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
BCP | 23, 15:19:31 | 5000 | 90.25 | 90.75 | 5000 | - | ||||
BCP | 23, 15:19:16 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
BCP | 23, 15:19:11 | 5000 | 90.30 | 90.81 | 5000 | - | ||||
BCP | 23, 15:18:57 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
BCP | 23, 15:18:50 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
BCP | 23, 15:18:31 | 5000 | 90.31 | 90.81 | 5000 | - | ||||
BCP | 23, 15:18:30 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
BCP | 23, 15:18:09 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
BCP | 23, 15:18:01 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
BCP | 23, 15:18:00 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
BCP | 23, 15:17:48 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
BCP | 23, 15:16:46 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
BCP | 23, 15:16:16 | 5000 | 90.42 | 90.92 | 5000 | - | ||||
BCP | 23, 15:15:46 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
BCP | 23, 15:15:16 | 5000 | 90.42 | 90.92 | 5000 | - | ||||
BCP | 23, 15:15:07 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
BCP | 23, 15:15:06 | 5000 | 90.46 | 90.96 | 5000 | - | ||||
BCP | 23, 15:15:03 | 5000 | 90.51 | 91.02 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB