EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:43:09 | 5000 | 90.20 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:43:07 | 5000 | 90.25 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:43:02 | 5000 | 90.20 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:43:00 | 5000 | 90.25 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:42:48 | 5000 | 90.20 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:42:45 | 5000 | 90.24 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:42:45 | 5000 | 90.19 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:42:40 | 5000 | 90.24 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:42:37 | 5000 | 90.19 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:42:34 | 5000 | 90.24 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:42:32 | 5000 | 90.19 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:42:16 | 5000 | 90.09 | 90.59 | 5000 | - | ||||
| BCP | 23, 15:41:49 | 5000 | 90.09 | 90.60 | 5000 | - | ||||
| BCP | 23, 15:41:47 | 5000 | 90.14 | 90.65 | 5000 | - | ||||
| BCP | 23, 15:41:46 | 5000 | 90.09 | 90.60 | 5000 | - | ||||
| BCP | 23, 15:41:22 | 5000 | 90.15 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:41:08 | 5000 | 90.10 | 90.60 | 5000 | - | ||||
| BCP | 23, 15:41:06 | 5000 | 90.15 | 90.65 | 5000 | - | ||||
| BCP | 23, 15:40:57 | 5000 | 90.10 | 90.60 | 5000 | - | ||||
| BCP | 23, 15:40:46 | 5000 | 90.15 | 90.65 | 5000 | - | ||||
| BCP | 23, 15:40:34 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:40:32 | 5000 | 90.11 | 90.61 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:40:18 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:40:16 | 5000 | 90.21 | 90.71 | 5000 | - | ||||
| BCP | 23, 15:40:15 | 5000 | 90.20 | 90.71 | 5000 | - | ||||
| BCP | 23, 15:40:14 | 5000 | 90.15 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:40:11 | 5000 | 90.20 | 90.71 | 5000 | - | ||||
| BCP | 23, 15:40:07 | 5000 | 90.15 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:39:46 | 5000 | 90.20 | 90.71 | 5000 | - | ||||
| BCP | 23, 15:39:45 | 5000 | 90.19 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:39:44 | 5000 | 90.14 | 90.65 | 5000 | - | ||||
| BCP | 23, 15:39:38 | 5000 | 90.19 | 90.70 | 5000 | - | ||||
| BCP | 23, 15:39:22 | 5000 | 90.25 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:39:11 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:38:46 | 5000 | 90.25 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:38:33 | 5000 | 90.25 | 90.76 | 5000 | - | ||||
| BCP | 23, 15:38:29 | 5000 | 90.30 | 90.81 | 5000 | - | ||||
| BCP | 23, 15:37:46 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:37:36 | 5000 | 90.35 | 90.85 | 5000 | - | ||||
| BCP | 23, 15:37:28 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:37:16 | 5000 | 90.25 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:37:11 | 5000 | 90.22 | 90.73 | 5000 | - | ||||
| BCP | 23, 15:37:00 | 5000 | 90.12 | 90.62 | 5000 | - | ||||
| BCP | 23, 15:36:46 | 5000 | 90.07 | 90.57 | 5000 | - | ||||
| BCP | 23, 15:36:16 | 5000 | 90.09 | 90.59 | 5000 | - | ||||
| BCP | 23, 15:35:58 | 5000 | 90.07 | 90.58 | 5000 | - | ||||
| BCP | 23, 15:35:29 | 5000 | 90.06 | 90.57 | 5000 | - | ||||
| BCP | 23, 15:35:16 | 5000 | 90.12 | 90.62 | 5000 | - | ||||
| BCP | 23, 15:35:11 | 5000 | 90.11 | 90.62 | 5000 | - | ||||
| BCP | 23, 15:34:46 | 5000 | 90.16 | 90.67 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
