EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:34:46 | 5000 | 90.16 | 90.67 | 5000 | - | ||||
| BCP | 23, 15:34:27 | 5000 | 90.19 | 90.69 | 5000 | - | ||||
| BCP | 23, 15:34:16 | 5000 | 90.14 | 90.64 | 5000 | - | ||||
| BCP | 23, 15:33:47 | 5000 | 90.11 | 90.61 | 5000 | - | ||||
| BCP | 23, 15:33:46 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:33:38 | 5000 | 90.17 | 90.67 | 5000 | - | ||||
| BCP | 23, 15:33:34 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:33:18 | 5000 | 90.10 | 90.61 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:33:16 | 5000 | 90.05 | 90.56 | 5000 | - | ||||
| BCP | 23, 15:33:05 | 5000 | 90.10 | 90.61 | 5000 | - | ||||
| BCP | 23, 15:32:46 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:32:16 | 5000 | 90.16 | 90.67 | 5000 | - | ||||
| BCP | 23, 15:32:13 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:32:11 | 5000 | 90.11 | 90.61 | 5000 | - | ||||
| BCP | 23, 15:32:09 | 5000 | 90.16 | 90.66 | 5000 | - | ||||
| BCP | 23, 15:31:46 | 5000 | 90.21 | 90.71 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:31:25 | 5000 | 90.20 | 90.71 | 5000 | - | ||||
| BCP | 23, 15:31:18 | 5000 | 90.25 | 90.76 | 5000 | - | ||||
| BCP | 23, 15:31:16 | 5000 | 90.30 | 90.81 | 5000 | - | ||||
| BCP | 23, 15:30:46 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:30:18 | 5000 | 90.30 | 90.81 | 5000 | - | ||||
| BCP | 23, 15:30:15 | 5000 | 90.28 | 90.79 | 5000 | - | ||||
| BCP | 23, 15:30:01 | 5000 | 90.18 | 90.69 | 5000 | - | ||||
| BCP | 23, 15:30:00 | 5000 | 90.13 | 90.64 | 5000 | - | ||||
| BCP | 23, 15:29:54 | 5000 | 90.18 | 90.69 | 5000 | - | ||||
| BCP | 23, 15:29:51 | 5000 | 90.23 | 90.74 | 5000 | - | ||||
| BCP | 23, 15:29:16 | 5000 | 90.28 | 90.79 | 5000 | - | ||||
| BCP | 23, 15:28:46 | 5000 | 90.28 | 90.78 | 5000 | - | ||||
| BCP | 23, 15:28:16 | 5000 | 90.28 | 90.79 | 5000 | - | ||||
| BCP | 23, 15:28:00 | 5000 | 90.28 | 90.78 | 5000 | - | ||||
| BCP | 23, 15:27:16 | 5000 | 90.33 | 90.83 | 5000 | - | ||||
| BCP | 23, 15:26:55 | 5000 | 90.33 | 90.84 | 5000 | - | ||||
| BCP | 23, 15:26:49 | 5000 | 90.28 | 90.79 | 5000 | - | ||||
| BCP | 23, 15:26:16 | 5000 | 90.28 | 90.78 | 5000 | - | ||||
| BCP | 23, 15:25:46 | 5000 | 90.29 | 90.79 | 5000 | - | ||||
| BCP | 23, 15:25:16 | 5000 | 90.34 | 90.84 | 5000 | - | ||||
| BCP | 23, 15:25:15 | 5000 | 90.35 | 90.85 | 5000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 90.30 | |||||
| BCP | 23, 15:24:46 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:24:38 | 5000 | 90.29 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:24:32 | 5000 | 90.34 | 90.85 | 5000 | - | ||||
| BCP | 23, 15:24:32 | 5000 | 90.29 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:24:30 | 5000 | 90.34 | 90.85 | 5000 | - | ||||
| BCP | 23, 15:24:29 | 5000 | 90.29 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:24:16 | 5000 | 90.34 | 90.85 | 5000 | - | ||||
| BCP | 23, 15:23:46 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:23:16 | 5000 | 90.37 | 90.87 | 5000 | - | ||||
| BCP | 23, 15:23:14 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:23:08 | 5000 | 90.40 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:23:05 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
