EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:23:04 | 5000 | 90.40 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:23:00 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:22:48 | 5000 | 90.40 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:22:46 | 5000 | 90.45 | 90.96 | 5000 | - | ||||
| BCP | 23, 15:22:20 | 5000 | 90.46 | 90.96 | 5000 | - | ||||
| BCP | 23, 15:21:30 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:21:10 | 5000 | 90.40 | 90.90 | 5000 | - | ||||
| BCP | 23, 15:20:48 | 5000 | 90.35 | 90.85 | 5000 | - | ||||
| BCP | 23, 15:19:34 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:19:31 | 5000 | 90.25 | 90.75 | 5000 | - | ||||
| BCP | 23, 15:19:16 | 5000 | 90.30 | 90.80 | 5000 | - | ||||
| BCP | 23, 15:19:11 | 5000 | 90.30 | 90.81 | 5000 | - | ||||
| BCP | 23, 15:18:57 | 5000 | 90.35 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:18:50 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:18:31 | 5000 | 90.31 | 90.81 | 5000 | - | ||||
| BCP | 23, 15:18:30 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:18:09 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:18:01 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:18:00 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:17:48 | 5000 | 90.36 | 90.86 | 5000 | - | ||||
| BCP | 23, 15:16:46 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:16:16 | 5000 | 90.42 | 90.92 | 5000 | - | ||||
| BCP | 23, 15:15:46 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:15:16 | 5000 | 90.42 | 90.92 | 5000 | - | ||||
| BCP | 23, 15:15:07 | 5000 | 90.41 | 90.91 | 5000 | - | ||||
| BCP | 23, 15:15:06 | 5000 | 90.46 | 90.96 | 5000 | - | ||||
| BCP | 23, 15:15:03 | 5000 | 90.51 | 91.02 | 5000 | - | ||||
| BCP | 23, 15:14:56 | 5000 | 90.51 | 91.01 | 5000 | - | ||||
| BCP | 23, 15:13:46 | 5000 | 90.56 | 91.06 | 5000 | - | ||||
| BCP | 23, 15:13:42 | 5000 | 90.55 | 91.06 | 5000 | - | ||||
| BCP | 23, 15:13:22 | 5000 | 90.60 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:13:16 | 5000 | 90.55 | 91.06 | 5000 | - | ||||
| BCP | 23, 15:13:06 | 5000 | 90.57 | 91.07 | 5000 | - | ||||
| BCP | 23, 15:13:06 | 5000 | 90.62 | 91.12 | 5000 | - | ||||
| BCP | 23, 15:12:46 | 5000 | 90.57 | 91.07 | 5000 | - | ||||
| BCP | 23, 15:12:38 | 5000 | 90.56 | 91.07 | 5000 | - | ||||
| BCP | 23, 15:12:35 | 5000 | 90.61 | 91.12 | 5000 | - | ||||
| BCP | 23, 15:12:34 | 5000 | 90.56 | 91.07 | 5000 | - | ||||
| BCP | 23, 15:12:31 | 5000 | 90.61 | 91.12 | 5000 | - | ||||
| BCP | 23, 15:12:31 | 5000 | 90.56 | 91.07 | 5000 | - | ||||
| BCP | 23, 15:12:16 | 5000 | 90.61 | 91.12 | 5000 | - | ||||
| BCP | 23, 15:11:16 | 5000 | 90.62 | 91.12 | 5000 | - | ||||
| BCP | 23, 15:11:11 | 5000 | 90.61 | 91.12 | 5000 | - | ||||
| BCP | 23, 15:10:46 | 5000 | 90.56 | 91.07 | 5000 | - | ||||
| BCP | 23, 15:10:33 | 5000 | 90.54 | 91.05 | 5000 | - | ||||
| BCP | 23, 15:10:30 | 5000 | 90.59 | 91.10 | 5000 | - | ||||
| BCP | 23, 15:10:30 | 5000 | 90.54 | 91.05 | 5000 | - | ||||
| BCP | 23, 15:10:16 | 5000 | 90.59 | 91.10 | 5000 | - | ||||
| BCP | 23, 15:10:06 | 5000 | 90.60 | 91.10 | 5000 | - | ||||
| BCP | 23, 15:10:06 | 5000 | 90.55 | 91.05 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
