EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:10:03 | 5000 | 90.60 | 91.10 | 5000 | - | ||||
| BCP | 23, 15:09:46 | 5000 | 90.65 | 91.15 | 5000 | - | ||||
| BCP | 23, 15:09:38 | 5000 | 90.65 | 91.16 | 5000 | - | ||||
| BCP | 23, 15:09:16 | 5000 | 90.70 | 91.21 | 5000 | - | ||||
| BCP | 23, 15:08:46 | 5000 | 90.70 | 91.20 | 5000 | - | ||||
| BCP | 23, 15:08:29 | 5000 | 90.70 | 91.21 | 5000 | - | ||||
| BCP | 23, 15:08:14 | 5000 | 90.65 | 91.16 | 5000 | - | ||||
| BCP | 23, 15:07:46 | 5000 | 90.60 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:07:34 | 5000 | 90.61 | 91.12 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:07:22 | 5000 | 90.61 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:07:16 | 5000 | 90.66 | 91.16 | 5000 | - | ||||
| BCP | 23, 15:07:13 | 5000 | 90.61 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:07:06 | 5000 | 90.66 | 91.16 | 5000 | - | ||||
| BCP | 23, 15:07:02 | 5000 | 90.56 | 91.06 | 5000 | - | ||||
| BCP | 23, 15:07:01 | 5000 | 90.61 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:06:59 | 5000 | 90.56 | 91.06 | 5000 | - | ||||
| BCP | 23, 15:06:49 | 5000 | 90.61 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:06:49 | 5000 | 90.66 | 91.16 | 5000 | - | ||||
| BCP | 23, 15:06:47 | 5000 | 90.61 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:06:45 | 5000 | 90.56 | 91.06 | 5000 | - | ||||
| BCP | 23, 15:05:46 | 5000 | 90.61 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:05:22 | 5000 | 90.60 | 91.11 | 5000 | - | ||||
| BCP | 23, 15:04:22 | 5000 | 90.66 | 91.16 | 5000 | - | ||||
| BCP | 23, 15:04:16 | 5000 | 90.71 | 91.21 | 5000 | - | ||||
| BCP | 23, 15:03:46 | 5000 | 90.71 | 91.22 | 5000 | - | ||||
| BCP | 23, 15:03:17 | 5000 | 90.72 | 91.22 | 5000 | - | ||||
| BCP | 23, 15:02:46 | 5000 | 90.77 | 91.27 | 5000 | - | ||||
| BCP | 23, 15:02:22 | 5000 | 90.76 | 91.27 | 5000 | - | ||||
| BCP | 23, 15:02:16 | 5000 | 90.82 | 91.32 | 5000 | - | ||||
| BCP | 23, 15:02:16 | 5000 | 90.87 | 91.37 | 5000 | - | ||||
| BCP | 23, 15:01:46 | 5000 | 90.86 | 91.37 | 5000 | - | ||||
| BCP | 23, 15:01:41 | 5000 | 90.86 | 91.36 | 5000 | - | ||||
| BCP | 23, 15:01:16 | 5000 | 90.91 | 91.41 | 5000 | - | ||||
| BCP | 23, 15:01:14 | 5000 | 90.91 | 91.42 | 5000 | - | ||||
| BCP | 23, 15:00:57 | 5000 | 90.96 | 91.47 | 5000 | - | ||||
| BCP | 23, 15:00:18 | 5000 | 91.01 | 91.52 | 5000 | - | ||||
| BCP | 23, 15:00:08 | 5000 | 91.00 | 91.51 | 5000 | - | ||||
| BCP | 23, 14:59:46 | 5000 | 90.95 | 91.46 | 5000 | - | ||||
| BCP | 23, 14:59:20 | 5000 | 90.96 | 91.46 | 5000 | - | ||||
| BCP | 23, 14:59:19 | 5000 | 91.01 | 91.51 | 5000 | - | ||||
| BCP | 23, 14:59:16 | 5000 | 91.06 | 91.56 | 5000 | - | ||||
| BCP | 23, 14:58:46 | 5000 | 91.06 | 91.57 | 5000 | - | ||||
| BCP | 23, 14:58:38 | 5000 | 91.05 | 91.56 | 5000 | - | ||||
| BCP | 23, 14:58:16 | 5000 | 91.10 | 91.61 | 5000 | - | ||||
| BCP | 23, 14:57:46 | 5000 | 91.11 | 91.61 | 5000 | - | ||||
| BCP | 23, 14:57:19 | 5000 | 91.10 | 91.61 | 5000 | - | ||||
| BCP | 23, 14:57:16 | 5000 | 91.05 | 91.56 | 5000 | - | ||||
| BCP | 23, 14:56:46 | 5000 | 91.07 | 91.57 | 5000 | - | ||||
| BCP | 23, 14:56:46 | 5000 | 91.12 | 91.62 | 5000 | - | ||||
| BCP | 23, 14:56:16 | 5000 | 91.11 | 91.61 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
