EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:17:28 | 5000 | 92.14 | 92.65 | 5000 | - | ||||
| BCP | 22, 16:17:27 | 5000 | 92.19 | 92.70 | 5000 | - | ||||
| BCP | 22, 16:17:18 | 5000 | 92.24 | 92.75 | 5000 | - | ||||
| BCP | 22, 16:17:10 | 5000 | 92.24 | 92.74 | 5000 | - | ||||
| BCP | 22, 16:17:01 | 5000 | 92.29 | 92.79 | 5000 | - | ||||
| BCP | 22, 16:16:48 | 5000 | 92.34 | 92.84 | 5000 | - | ||||
| BCP | 22, 16:16:29 | 5000 | 92.34 | 92.85 | 5000 | - | ||||
| BCP | 22, 16:16:03 | 5000 | 92.31 | 92.82 | 5000 | - | ||||
| BCP | 22, 16:15:48 | 5000 | 92.26 | 92.77 | 5000 | - | ||||
| BCP | 22, 16:15:40 | 5000 | 92.31 | 92.82 | 5000 | - | ||||
| BCP | 22, 16:15:19 | 5000 | 92.36 | 92.87 | 5000 | - | ||||
| BCP | 22, 16:15:18 | 5000 | 92.41 | 92.92 | 5000 | - | ||||
| BCP | 22, 16:15:14 | 5000 | 92.36 | 92.86 | 5000 | - | ||||
| BCP | 22, 16:15:11 | 5000 | 92.31 | 92.81 | 5000 | - | ||||
| BCP | 22, 16:15:00 | 5000 | 92.36 | 92.86 | 5000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 92.41 | |||||
| BCP | 22, 16:14:51 | 5000 | 92.41 | 92.91 | 5000 | - | ||||
| BCP | 22, 16:14:02 | 5000 | 92.43 | 92.93 | 5000 | - | ||||
| BCP | 22, 16:14:01 | 5000 | 92.38 | 92.88 | 5000 | - | ||||
| BCP | 22, 16:13:50 | 5000 | 92.43 | 92.93 | 5000 | - | ||||
| BCP | 22, 16:13:42 | 5000 | 92.38 | 92.88 | 5000 | - | ||||
| BCP | 22, 16:13:42 | 5000 | 92.39 | 92.90 | 5000 | - | ||||
| BCP | 22, 16:12:29 | 5000 | 92.34 | 92.85 | 5000 | - | ||||
| BCP | 22, 16:12:26 | 5000 | 92.39 | 92.90 | 5000 | - | ||||
| BCP | 22, 16:12:18 | 5000 | 92.40 | 92.91 | 5000 | - | ||||
| BCP | 22, 16:12:17 | 5000 | 92.35 | 92.86 | 5000 | - | ||||
| BCP | 22, 16:12:11 | 5000 | 92.40 | 92.91 | 5000 | - | ||||
| BCP | 22, 16:12:05 | 5000 | 92.45 | 92.96 | 5000 | - | ||||
| BCP | 22, 16:12:04 | 5000 | 92.40 | 92.91 | 5000 | - | ||||
| BCP | 22, 16:12:03 | 5000 | 92.45 | 92.96 | 5000 | - | ||||
| BCP | 22, 16:12:02 | 5000 | 92.40 | 92.91 | 5000 | - | ||||
| BCP | 22, 16:11:56 | 5000 | 92.45 | 92.96 | 5000 | - | ||||
| BCP | 22, 16:11:55 | 5000 | 92.40 | 92.91 | 5000 | - | ||||
| BCP | 22, 16:11:48 | 5000 | 92.35 | 92.86 | 5000 | - | ||||
| BCP | 22, 16:11:38 | 5000 | 92.34 | 92.85 | 5000 | - | ||||
| BCP | 22, 16:11:33 | 5000 | 92.29 | 92.80 | 5000 | - | ||||
| BCP | 22, 16:11:32 | 5000 | 92.24 | 92.75 | 5000 | - | ||||
| BCP | 22, 16:11:30 | 5000 | 92.29 | 92.80 | 5000 | - | ||||
| BCP | 22, 16:11:28 | 5000 | 92.24 | 92.75 | 5000 | - | ||||
| BCP | 22, 16:11:18 | 5000 | 92.19 | 92.70 | 5000 | - | ||||
| BCP | 22, 16:10:48 | 5000 | 92.21 | 92.71 | 5000 | - | ||||
| BCP | 22, 16:10:46 | 5000 | 92.20 | 92.70 | 5000 | - | ||||
| BCP | 22, 16:10:25 | 5000 | 92.15 | 92.65 | 5000 | - | ||||
| BCP | 22, 16:10:18 | 5000 | 92.10 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:10:15 | 5000 | 92.10 | 92.61 | 5000 | - | ||||
| BCP | 22, 16:10:15 | 5000 | 92.15 | 92.66 | 5000 | - | ||||
| BCP | 22, 16:09:48 | 5000 | 92.10 | 92.61 | 5000 | - | ||||
| BCP | 22, 16:09:46 | 5000 | 92.11 | 92.61 | 5000 | - | ||||
| BCP | 22, 16:09:30 | 5000 | 92.06 | 92.56 | 5000 | - | ||||
| BCP | 22, 16:09:28 | 5000 | 92.01 | 92.51 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
