EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2Y768)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 92.41 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 5000 | 91.67 | 92.18 | 5000 | - | ||||
| BCP | 22, 16:29:18 | 5000 | 91.67 | 92.17 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 91.66 | 92.16 | 5000 | - | ||||
| BCP | 22, 16:28:31 | 5000 | 91.66 | 92.17 | 5000 | - | ||||
| BCP | 22, 16:28:26 | 5000 | 91.61 | 92.12 | 5000 | - | ||||
| BCP | 22, 16:28:14 | 5000 | 91.56 | 92.07 | 5000 | - | ||||
| BCP | 22, 16:27:48 | 5000 | 91.61 | 92.12 | 5000 | - | ||||
| BCP | 22, 16:27:30 | 5000 | 91.61 | 92.11 | 5000 | - | ||||
| BCP | 22, 16:27:13 | 5000 | 91.66 | 92.16 | 5000 | - | ||||
| BCP | 22, 16:26:56 | 5000 | 91.71 | 92.22 | 5000 | - | ||||
| BCP | 22, 16:26:48 | 5000 | 91.76 | 92.27 | 5000 | - | ||||
| BCP | 22, 16:26:22 | 5000 | 91.77 | 92.28 | 5000 | - | ||||
| BCP | 22, 16:25:48 | 5000 | 91.82 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:25:18 | 5000 | 91.83 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:25:10 | 5000 | 91.82 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:24:48 | 5000 | 91.87 | 92.38 | 5000 | - | ||||
| BCP | 22, 16:24:34 | 5000 | 91.88 | 92.38 | 5000 | - | ||||
| BCP | 22, 16:24:18 | 5000 | 91.83 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:24:10 | 5000 | 91.82 | 92.33 | 5000 | - | ||||
| BCP | 22, 16:23:25 | 5000 | 91.87 | 92.38 | 5000 | - | ||||
| BCP | 22, 16:23:18 | 5000 | 91.92 | 92.43 | 5000 | - | ||||
| BCP | 22, 16:23:00 | 5000 | 91.94 | 92.44 | 5000 | - | ||||
| BCP | 22, 16:21:48 | 5000 | 91.89 | 92.39 | 5000 | - | ||||
| BCP | 22, 16:21:18 | 5000 | 91.89 | 92.40 | 5000 | - | ||||
| BCP | 22, 16:20:51 | 5000 | 91.89 | 92.39 | 5000 | - | ||||
| BCP | 22, 16:20:48 | 5000 | 91.94 | 92.44 | 5000 | - | ||||
| BCP | 22, 16:20:43 | 5000 | 91.94 | 92.45 | 5000 | - | ||||
| BCP | 22, 16:20:29 | 5000 | 91.99 | 92.50 | 5000 | - | ||||
| BCP | 22, 16:20:18 | 5000 | 92.04 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:20:18 | 5000 | 92.09 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:20:16 | 5000 | 92.09 | 92.59 | 5000 | - | ||||
| BCP | 22, 16:19:48 | 5000 | 92.04 | 92.54 | 5000 | - | ||||
| BCP | 22, 16:19:18 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:19:15 | 5000 | 92.04 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:19:08 | 5000 | 91.99 | 92.50 | 5000 | - | ||||
| BCP | 22, 16:18:55 | 5000 | 92.04 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:18:27 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:18:25 | 5000 | 92.00 | 92.50 | 5000 | - | ||||
| BCP | 22, 16:18:23 | 5000 | 92.05 | 92.55 | 5000 | - | ||||
| BCP | 22, 16:17:58 | 5000 | 92.10 | 92.60 | 5000 | - | ||||
| BCP | 22, 16:17:48 | 5000 | 92.15 | 92.65 | 5000 | - | ||||
| BCP | 22, 16:17:28 | 5000 | 92.14 | 92.65 | 5000 | - | ||||
| BCP | 22, 16:17:27 | 5000 | 92.19 | 92.70 | 5000 | - | ||||
| BCP | 22, 16:17:18 | 5000 | 92.24 | 92.75 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
