COLOSEUM HOLDING a.s. - BAACOLHO (CZ0009010823)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 121.00 | ||||
BCP | 25, 16:15:16 | - | - | Off | - | |||||
BCP | 25, 16:15:16 | 138 | 120.00 | 122.00 | 100 | 0 | 0.00 | |||
BCP | 25, 16:15:16 | - | - | Closed | - | |||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 09:51:47 | 138 | 120.00 | 122.00 | 100 | - | ||||
BCP | 25, 09:47:19 | 138 | 120.00 | 145.00 | 200 | - | ||||
BCP | 25, 09:00:19 | - | - | Closed | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 138 | 120.00 | 145.00 | 200 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:14 | - | - | Closed | - | |||||
BCP | 25, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 121.00 | ||||
BCP | 24, 16:15:08 | - | - | Off | - | |||||
BCP | 24, 16:15:08 | 138 | 120.00 | 145.00 | 200 | 0 | 0.00 | |||
BCP | 24, 16:15:08 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 09:00:03 | - | - | Closed | - | |||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 138 | 120.00 | 145.00 | 200 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:16 | - | - | Closed | - | |||||
BCP | 24, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 10 | 121.00 | ||||
BCP | 23, 16:15:24 | - | - | Off | - | |||||
BCP | 23, 16:15:24 | 138 | 120.00 | 145.00 | 200 | 0 | 0.00 | |||
BCP | 23, 16:15:24 | - | - | Closed | - | |||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 09:50:09 | 138 | 120.00 | 145.00 | 200 | 0 | 0.00 | |||
BCP | 23, 09:50:09 | - | Obchod | 10 | 121.00 | |||||
BCP | 23, 09:00:04 | - | - | Closed | - | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 138 | 120.00 | 121.00 | 10 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:12 | - | - | Closed | - | |||||
BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
|