EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2ZV23)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 11:26:52 | 30 | 33.60 | 33.91 | 5000 | - | ||||
| BCP | 18, 11:25:00 | - | Obchod | 0 | 33.55 | |||||
| BCP | 18, 11:24:50 | 30 | 33.60 | 33.96 | 5000 | - | ||||
| BCP | 18, 11:22:49 | 5000 | 33.65 | 34.06 | 5000 | - | ||||
| BCP | 18, 11:21:49 | 5030 | 33.60 | 34.01 | 5000 | - | ||||
| BCP | 18, 11:12:55 | 5000 | 33.65 | 34.06 | 5000 | 0 | 0.00 | |||
| BCP | 18, 11:11:47 | 5030 | 33.60 | 34.01 | 5000 | - | ||||
| BCP | 18, 10:57:10 | 30 | 33.60 | 33.86 | 5000 | - | ||||
| BCP | 18, 10:35:04 | 30 | 33.60 | 33.81 | 5000 | - | ||||
| BCP | 18, 10:34:44 | 30 | 33.60 | 33.86 | 5000 | - | ||||
| BCP | 18, 10:34:04 | 30 | 33.60 | 33.91 | 5000 | - | ||||
| BCP | 18, 10:33:54 | 30 | 33.60 | 33.96 | 5000 | - | ||||
| BCP | 18, 10:31:15 | 5030 | 33.60 | 34.01 | 5000 | - | ||||
| BCP | 18, 10:18:24 | 5000 | 33.65 | 34.06 | 5000 | - | ||||
| BCP | 18, 10:17:35 | 30 | 33.60 | 33.96 | 5000 | - | ||||
| BCP | 18, 10:17:34 | 5000 | 33.65 | 34.06 | 5000 | - | ||||
| BCP | 18, 10:17:04 | 5030 | 33.60 | 34.01 | 5000 | - | ||||
| BCP | 18, 10:16:44 | 5000 | 33.65 | 34.06 | 5000 | - | ||||
| BCP | 18, 10:15:54 | 5000 | 33.70 | 34.11 | 5000 | - | ||||
| BCP | 18, 10:14:27 | 5000 | 33.80 | 34.21 | 5000 | - | ||||
| BCP | 18, 10:14:14 | 5000 | 33.85 | 34.26 | 5000 | - | ||||
| BCP | 18, 10:11:27 | 5000 | 33.90 | 34.31 | 5000 | - | ||||
| BCP | 18, 10:10:45 | 5000 | 33.95 | 34.36 | 5000 | - | ||||
| BCP | 18, 10:03:24 | 5000 | 34.15 | 34.56 | 5000 | - | ||||
| BCP | 18, 10:03:18 | 5000 | 34.05 | 34.46 | 5000 | - | ||||
| BCP | 18, 10:02:46 | 5000 | 34.00 | 34.41 | 5000 | - | ||||
| BCP | 18, 10:02:21 | 5000 | 33.90 | 34.31 | 5000 | - | ||||
| BCP | 18, 10:02:16 | 5000 | 33.85 | 34.26 | 5000 | - | ||||
| BCP | 18, 10:02:14 | 5000 | 33.75 | 34.16 | 5000 | - | ||||
| BCP | 18, 10:01:14 | 5000 | 33.80 | 34.21 | 5000 | - | ||||
| BCP | 18, 09:58:31 | 5000 | 33.85 | 34.26 | 5000 | - | ||||
| BCP | 18, 09:56:17 | 5000 | 33.90 | 34.31 | 5000 | - | ||||
| BCP | 18, 09:46:55 | 5000 | 33.95 | 34.36 | 5000 | - | ||||
| BCP | 18, 09:44:04 | 5000 | 33.90 | 34.31 | 5000 | - | ||||
| BCP | 18, 09:42:44 | 5000 | 33.95 | 34.36 | 5000 | - | ||||
| BCP | 18, 09:37:36 | 5000 | 34.00 | 34.41 | 5000 | - | ||||
| BCP | 18, 09:31:11 | 5000 | 33.95 | 34.36 | 5000 | - | ||||
| BCP | 18, 09:30:21 | 5000 | 33.90 | 34.31 | 5000 | - | ||||
| BCP | 18, 09:27:01 | 5000 | 34.00 | 34.41 | 5000 | - | ||||
| BCP | 18, 09:25:00 | - | Obchod | 0 | 34.05 | |||||
| BCP | 18, 09:24:11 | 5000 | 34.05 | 34.46 | 5000 | - | ||||
| BCP | 18, 09:21:11 | 5000 | 34.10 | 34.51 | 5000 | - | ||||
| BCP | 18, 09:19:11 | 5000 | 34.15 | 34.56 | 5000 | - | ||||
| BCP | 18, 09:16:11 | 5000 | 34.20 | 34.61 | 5000 | - | ||||
| BCP | 18, 09:15:11 | 4999 | 34.20 | 34.61 | 5000 | 0 | 0.00 | |||
| BCP | 18, 09:15:11 | - | Closed | - | ||||||
| BCP | 18, 09:15:11 | - | Obchod | 1 | 34.20 | |||||
| BCP | 18, 09:15:00 | 30 | 33.60 | 33.00 | 1 | - | ||||
| BCP | 18, 09:15:00 | - | Closed | - | ||||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
