EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2ZV23)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 02:05:16 | - | - | Closed | - | |||||
| BCP | 18, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 33.20 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | - | - | Off | - | |||||
| BCP | 17, 16:09:14 | 5000 | 34.15 | 34.56 | 5000 | - | ||||
| BCP | 17, 16:08:44 | 5000 | 34.10 | 34.51 | 5000 | - | ||||
| BCP | 17, 16:07:10 | 5000 | 34.05 | 34.46 | 5000 | - | ||||
| BCP | 17, 16:06:25 | 5000 | 34.00 | 34.41 | 5000 | - | ||||
| BCP | 17, 16:04:14 | 5000 | 33.75 | 34.16 | 5000 | - | ||||
| BCP | 17, 16:04:11 | 5000 | 33.65 | 34.06 | 5000 | - | ||||
| BCP | 17, 16:03:34 | 5000 | 33.55 | 33.96 | 5000 | - | ||||
| BCP | 17, 16:02:59 | 5000 | 33.50 | 33.91 | 5000 | - | ||||
| BCP | 17, 16:00:02 | 5000 | 33.45 | 33.86 | 5000 | - | ||||
| BCP | 17, 16:00:00 | 5000 | 33.35 | 33.76 | 5000 | - | ||||
| BCP | 17, 15:58:24 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
| BCP | 17, 15:38:34 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 17, 15:30:35 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 33.20 | |||||
| BCP | 17, 15:23:59 | 5000 | 33.20 | 33.61 | 5000 | - | ||||
| BCP | 17, 15:22:58 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
| BCP | 17, 14:57:15 | 5000 | 33.30 | 33.71 | 5000 | - | ||||
| BCP | 17, 14:55:19 | 5000 | 33.35 | 33.76 | 5000 | - | ||||
| BCP | 17, 14:48:03 | 5000 | 33.45 | 33.86 | 5000 | - | ||||
| BCP | 17, 14:47:20 | 5000 | 33.60 | 34.01 | 5000 | - | ||||
| BCP | 17, 14:46:47 | 5000 | 33.55 | 33.96 | 5000 | - | ||||
| BCP | 17, 14:30:27 | 5000 | 33.60 | 34.01 | 5000 | - | ||||
| BCP | 17, 14:30:15 | 5000 | 33.55 | 33.96 | 5000 | - | ||||
| BCP | 17, 14:30:05 | 5000 | 33.50 | 33.91 | 5000 | - | ||||
| BCP | 17, 14:28:19 | 5000 | 33.55 | 33.96 | 5000 | - | ||||
| BCP | 17, 14:28:09 | 5000 | 33.60 | 34.01 | 5000 | 0 | 0.00 | |||
| BCP | 17, 14:27:18 | 5000 | 33.65 | 34.06 | 5000 | - | ||||
| BCP | 17, 14:25:40 | 5000 | 33.70 | 34.11 | 5000 | - | ||||
| BCP | 17, 14:24:35 | 5000 | 33.75 | 34.16 | 5000 | - | ||||
| BCP | 17, 14:21:51 | 5000 | 33.85 | 34.26 | 5000 | - | ||||
| BCP | 17, 14:19:15 | 5000 | 34.00 | 34.41 | 5000 | - | ||||
| BCP | 17, 14:09:06 | 5000 | 34.05 | 34.46 | 5000 | - | ||||
| BCP | 17, 13:59:28 | 5000 | 34.15 | 34.56 | 5000 | - | ||||
| BCP | 17, 13:59:12 | 5000 | 34.25 | 34.66 | 5000 | - | ||||
| BCP | 17, 13:58:34 | 5000 | 34.15 | 34.56 | 5000 | - | ||||
| BCP | 17, 13:41:24 | 5000 | 34.35 | 34.76 | 5000 | - | ||||
| BCP | 17, 13:26:48 | 5000 | 34.40 | 34.81 | 5000 | - | ||||
| BCP | 17, 13:25:25 | 5000 | 34.45 | 34.86 | 5000 | - | ||||
| BCP | 17, 13:25:00 | - | Obchod | 0 | 34.40 | |||||
| BCP | 17, 13:24:05 | 5000 | 34.40 | 34.81 | 5000 | - | ||||
| BCP | 17, 13:07:31 | 5000 | 34.45 | 34.86 | 5000 | - | ||||
| BCP | 17, 13:05:23 | 5000 | 34.50 | 34.91 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
