EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2ZV23)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 11:25:00 | - | Obchod | 0 | 33.15 | |||||
| BCP | 19, 10:46:17 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 19, 10:46:17 | 5000 | 33.00 | 33.41 | 5000 | - | ||||
| BCP | 19, 10:46:12 | 5000 | 32.95 | 33.36 | 5000 | - | ||||
| BCP | 19, 10:45:17 | 5000 | 33.10 | 33.51 | 5000 | - | ||||
| BCP | 19, 10:14:07 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 19, 10:08:28 | 5000 | 33.10 | 33.51 | 5000 | - | ||||
| BCP | 19, 09:39:55 | 5000 | 33.05 | 33.46 | 5000 | - | ||||
| BCP | 19, 09:35:46 | 5000 | 32.90 | 33.31 | 5000 | - | ||||
| BCP | 19, 09:34:12 | 5000 | 33.05 | 33.46 | 5000 | - | ||||
| BCP | 19, 09:33:12 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 19, 09:33:03 | 5000 | 33.20 | 33.61 | 5000 | - | ||||
| BCP | 19, 09:26:49 | 5000 | 33.35 | 33.76 | 5000 | - | ||||
| BCP | 19, 09:25:44 | 5000 | 33.40 | 33.81 | 5000 | - | ||||
| BCP | 19, 09:25:00 | - | Obchod | 0 | 33.05 | |||||
| BCP | 19, 09:22:10 | 5000 | 33.05 | 33.46 | 5000 | - | ||||
| BCP | 19, 09:19:40 | 5000 | 33.00 | 33.41 | 5000 | - | ||||
| BCP | 19, 09:15:11 | 5000 | 33.35 | 33.76 | 5000 | 0 | 0.00 | |||
| BCP | 19, 09:15:11 | 5000 | 33.45 | 33.86 | 5000 | 0 | 0.00 | |||
| BCP | 19, 09:15:11 | - | Obchod | 0 | 33.45 | |||||
| BCP | 19, 09:15:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:17 | - | - | Closed | - | |||||
| BCP | 19, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 31 | 33.10 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:09:50 | - | - | Off | - | |||||
| BCP | 18, 15:59:21 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 18, 15:58:45 | 5000 | 33.10 | 33.51 | 5000 | - | ||||
| BCP | 18, 15:58:39 | 5000 | 33.05 | 33.46 | 5000 | 0 | 0.00 | |||
| BCP | 18, 15:56:26 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 18, 15:56:13 | 5000 | 33.10 | 33.51 | 5000 | - | ||||
| BCP | 18, 15:27:21 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 18, 15:25:00 | - | Obchod | 0 | 33.10 | |||||
| BCP | 18, 15:21:05 | 5000 | 33.10 | 33.51 | 5000 | 0 | 0.00 | |||
| BCP | 18, 15:20:39 | 5000 | 33.05 | 33.46 | 5000 | - | ||||
| BCP | 18, 15:11:17 | 5000 | 33.00 | 33.41 | 5000 | - | ||||
| BCP | 18, 15:11:12 | 5000 | 32.95 | 33.36 | 5000 | - | ||||
| BCP | 18, 15:10:33 | 5000 | 33.00 | 33.41 | 5000 | - | ||||
| BCP | 18, 15:10:29 | 5000 | 32.95 | 33.36 | 5000 | - | ||||
| BCP | 18, 14:22:38 | 5000 | 33.00 | 33.41 | 5000 | - | ||||
| BCP | 18, 14:21:18 | 5000 | 33.10 | 33.51 | 5000 | - | ||||
| BCP | 18, 14:05:10 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 18, 14:04:45 | 5000 | 33.20 | 33.61 | 5000 | - | ||||
| BCP | 18, 14:04:38 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
| BCP | 18, 13:54:54 | 5000 | 33.20 | 33.61 | 5000 | - | ||||
| BCP | 18, 13:50:40 | 5000 | 33.10 | 33.51 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
