EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2ZV23)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 10:32:09 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 10:32:09 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 10:29:53 | 5000 | 33.69 | 34.09 | 5000 | - | ||||
BCP | 22, 10:07:12 | 5000 | 33.74 | 34.14 | 5000 | - | ||||
BCP | 22, 10:02:56 | 5000 | 33.69 | 34.09 | 5000 | - | ||||
BCP | 22, 10:00:22 | 5000 | 33.59 | 33.99 | 5000 | - | ||||
BCP | 22, 09:53:57 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 09:53:57 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 09:42:58 | 5000 | 33.34 | 33.74 | 5000 | - | ||||
BCP | 22, 09:42:30 | 5000 | 33.29 | 33.69 | 5000 | - | ||||
BCP | 22, 09:39:51 | 5000 | 33.34 | 33.74 | 5000 | - | ||||
BCP | 22, 09:39:33 | 5000 | 33.59 | 33.99 | 5000 | - | ||||
BCP | 22, 09:36:07 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 09:34:33 | 5000 | 33.44 | 33.84 | 5000 | - | ||||
BCP | 22, 09:29:08 | 5000 | 33.39 | 33.79 | 5000 | - | ||||
BCP | 22, 09:29:07 | 5000 | 33.34 | 33.74 | 5000 | - | ||||
BCP | 22, 09:25:00 | - | Obchod | 0 | 33.29 | |||||
BCP | 22, 09:15:11 | 5000 | 33.29 | 33.69 | 5000 | 0 | 0.00 | |||
BCP | 22, 09:15:11 | - | Obchod | 0 | 33.29 | |||||
BCP | 22, 09:15:00 | - | Closed | - | ||||||
BCP | 22, 09:15:00 | 30 | 33.09 | - | - | |||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:10 | - | - | Closed | - | |||||
BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 33.30 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:09:50 | - | - | Off | - | |||||
BCP | 19, 16:08:09 | 5000 | 33.30 | 33.71 | 5000 | - | ||||
BCP | 19, 16:07:14 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
BCP | 19, 15:25:00 | - | Obchod | 0 | 33.30 | |||||
BCP | 19, 14:57:03 | 5000 | 33.30 | 33.71 | 5000 | - | ||||
BCP | 19, 14:49:19 | 5000 | 33.35 | 33.76 | 5000 | - | ||||
BCP | 19, 14:49:14 | 5000 | 33.30 | 33.71 | 5000 | - | ||||
BCP | 19, 14:09:17 | 5000 | 33.35 | 33.76 | 5000 | - | ||||
BCP | 19, 14:09:08 | 5000 | 33.30 | 33.71 | 5000 | - | ||||
BCP | 19, 14:01:11 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
BCP | 19, 13:25:00 | - | Obchod | 0 | 33.35 | |||||
BCP | 19, 12:38:13 | 5000 | 33.35 | 33.76 | 5000 | - | ||||
BCP | 19, 12:36:31 | 5000 | 33.30 | 33.71 | 5000 | - | ||||
BCP | 19, 12:31:37 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
BCP | 19, 12:30:55 | 5000 | 33.30 | 33.71 | 5000 | - | ||||
BCP | 19, 12:22:04 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
BCP | 19, 12:20:31 | 5000 | 33.20 | 33.61 | 5000 | - | ||||
BCP | 19, 11:54:51 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
BCP | 19, 11:40:33 | 5000 | 33.25 | 33.66 | 5000 | - | ||||
BCP | 19, 11:37:13 | 5000 | 33.15 | 33.56 | 5000 | - | ||||
BCP | 19, 11:34:00 | 5000 | 33.20 | 33.61 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB