EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2ZV23)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 33.49 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:09:50 | 30 | 33.09 | - | - | |||||
BCP | 22, 16:09:39 | 5000 | 33.29 | 33.69 | 5000 | - | ||||
BCP | 22, 16:09:28 | 5000 | 33.24 | 33.64 | 5000 | - | ||||
BCP | 22, 16:07:56 | 5000 | 33.29 | 33.69 | 5000 | - | ||||
BCP | 22, 16:07:41 | 5000 | 33.34 | 33.74 | 5000 | - | ||||
BCP | 22, 16:04:03 | 5000 | 33.39 | 33.79 | 5000 | - | ||||
BCP | 22, 16:00:38 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 16:00:12 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 15:57:00 | 5000 | 33.44 | 33.84 | 5000 | - | ||||
BCP | 22, 15:54:01 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 15:46:26 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 15:35:49 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 15:32:36 | 5000 | 33.44 | 33.84 | 5000 | - | ||||
BCP | 22, 15:25:00 | - | Obchod | 0 | 33.49 | |||||
BCP | 22, 14:42:20 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 14:41:21 | 5000 | 33.44 | 33.84 | 5000 | - | ||||
BCP | 22, 14:29:43 | 5000 | 33.39 | 33.79 | 5000 | - | ||||
BCP | 22, 14:24:24 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 14:20:31 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 14:20:13 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 14:18:37 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 14:17:25 | 5000 | 33.34 | 33.74 | 5000 | - | ||||
BCP | 22, 14:05:33 | 5000 | 33.24 | 33.64 | 5000 | - | ||||
BCP | 22, 13:57:59 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 13:32:47 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 13:30:01 | 5000 | 33.44 | 33.84 | 5000 | - | ||||
BCP | 22, 13:25:00 | - | Obchod | 0 | 33.49 | |||||
BCP | 22, 13:13:57 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 13:03:40 | 5000 | 33.44 | 33.84 | 5000 | - | ||||
BCP | 22, 12:58:07 | 5000 | 33.39 | 33.79 | 5000 | - | ||||
BCP | 22, 12:57:51 | 5000 | 33.29 | 33.69 | 5000 | - | ||||
BCP | 22, 12:21:41 | 5000 | 33.24 | 33.64 | 5000 | - | ||||
BCP | 22, 11:58:25 | 5000 | 33.29 | 33.69 | 5000 | - | ||||
BCP | 22, 11:30:53 | 5000 | 33.24 | 33.64 | 5000 | - | ||||
BCP | 22, 11:29:28 | 5000 | 33.29 | 33.69 | 5000 | - | ||||
BCP | 22, 11:29:27 | 5000 | 33.34 | 33.74 | 5000 | - | ||||
BCP | 22, 11:26:35 | 5000 | 33.49 | 33.89 | 5000 | - | ||||
BCP | 22, 11:25:00 | - | Obchod | 0 | 33.59 | |||||
BCP | 22, 11:20:00 | 5000 | 33.59 | 33.99 | 5000 | - | ||||
BCP | 22, 11:01:01 | 5000 | 33.64 | 34.04 | 5000 | - | ||||
BCP | 22, 10:56:47 | 5000 | 33.59 | 33.99 | 5000 | - | ||||
BCP | 22, 10:40:24 | 5000 | 33.64 | 34.04 | 5000 | - | ||||
BCP | 22, 10:40:00 | 5000 | 33.54 | 33.94 | 5000 | - | ||||
BCP | 22, 10:37:50 | 5000 | 33.64 | 34.04 | 5000 | - | ||||
BCP | 22, 10:36:05 | 5000 | 33.69 | 34.09 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB