Bezvavlasy a.s. - BAABEZVA (CZ0009011920)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | 5 | 720.00 | ||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1026 | 720.00 | ||||
BCP | 25, 16:15:00 | - | - | Off | - | |||||
BCP | 25, 16:15:00 | 84 | 700.00 | 720.00 | 82 | 0 | 0.00 | |||
BCP | 25, 16:15:00 | - | - | Closed | - | |||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 15:25:58 | 84 | 700.00 | 720.00 | 82 | - | ||||
RMS | 25, 12:40:14 | 160 | 685.00 | 720.00 | 35 | 5 | 720.00 | |||
BCP | 25, 10:49:44 | 44 | 700.00 | 720.00 | 82 | 0 | 0.00 | |||
BCP | 25, 10:49:44 | - | Obchod | 24 | 720.00 | |||||
BCP | 25, 10:48:18 | - | Obchod | 256 | 700.00 | |||||
BCP | 25, 10:48:18 | 44 | 700.00 | 720.00 | 106 | 0 | 0.00 | |||
BCP | 25, 10:46:15 | 357 | 695.00 | 700.00 | 256 | 0 | 0.00 | |||
BCP | 25, 10:46:15 | - | Obchod | 200 | 700.00 | |||||
BCP | 25, 10:42:34 | - | Obchod | 44 | 700.00 | |||||
BCP | 25, 10:42:34 | 357 | 695.00 | 700.00 | 456 | 0 | 0.00 | |||
BCP | 25, 10:41:30 | 44 | 700.00 | 720.00 | 106 | - | ||||
RMS | 25, 10:28:50 | 40 | 685.00 | 720.00 | 35 | 5 | 720.00 | |||
BCP | 25, 10:03:19 | 44 | 700.00 | 720.00 | 606 | - | ||||
BCP | 25, 10:01:34 | 17 | 700.00 | 720.00 | 606 | - | ||||
BCP | 25, 09:45:46 | 247 | 695.00 | 720.00 | 606 | - | ||||
BCP | 25, 09:44:15 | 264 | 695.00 | 720.00 | 606 | - | ||||
BCP | 25, 09:43:32 | 247 | 695.00 | 720.00 | 606 | - | ||||
BCP | 25, 09:37:56 | 227 | 695.00 | 720.00 | 606 | - | ||||
RMS | 25, 09:33:30 | 80 | 680.00 | 720.00 | 35 | 5 | 720.00 | |||
RMS | 25, 09:32:24 | 40 | 675.00 | 720.00 | 35 | 5 | 720.00 | |||
BCP | 25, 09:26:14 | - | - | Closed | - | |||||
BCP | 25, 09:26:14 | 157 | 695.00 | 720.00 | 606 | 0 | 0.00 | |||
BCP | 25, 09:26:14 | - | Obchod | 43 | 695.00 | |||||
BCP | 25, 09:24:01 | - | Obchod | 457 | 700.00 | |||||
BCP | 25, 09:24:01 | - | Closed | - | ||||||
BCP | 25, 09:24:01 | 200 | 695.00 | 695.00 | 43 | 43 | 695.00 | |||
BCP | 25, 09:00:12 | - | - | Closed | - | |||||
BCP | 25, 09:00:12 | 457 | 700.00 | 720.00 | 606 | 0 | 0.00 | |||
BCP | 25, 09:00:12 | - | Obchod | 2 | 720.00 | |||||
RMS | 25, 09:00:05 | 80 | 700.00 | 720.00 | 35 | 5 | 720.00 | |||
RMS | 25, 09:00:05 | - | Obchod | 5 | 720.00 | |||||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 2 | 730.00 | 720.00 | 608 | 2 | 720.00 | |||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:16 | - | - | Closed | - | |||||
BCP | 25, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 501 | 720.00 | ||||
|
Údaje o firmách, Bezvavlasy
Zpravodajství k akcii Bezvavlasy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB