Bezvavlasy a.s. - BAABEZVA (CZ0009011920)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:26:14 | - | - | Closed | - | |||||
BCP | 25, 09:26:14 | 157 | 695.00 | 720.00 | 606 | 0 | 0.00 | |||
BCP | 25, 09:26:14 | - | Obchod | 43 | 695.00 | |||||
BCP | 25, 09:24:01 | - | Obchod | 457 | 700.00 | |||||
BCP | 25, 09:24:01 | - | Closed | - | ||||||
BCP | 25, 09:24:01 | 200 | 695.00 | 695.00 | 43 | 43 | 695.00 | |||
BCP | 25, 09:00:12 | - | - | Closed | - | |||||
BCP | 25, 09:00:12 | 457 | 700.00 | 720.00 | 606 | 0 | 0.00 | |||
BCP | 25, 09:00:12 | - | Obchod | 2 | 720.00 | |||||
RMS | 25, 09:00:05 | 80 | 700.00 | 720.00 | 35 | 5 | 720.00 | |||
RMS | 25, 09:00:05 | - | Obchod | 5 | 720.00 | |||||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 2 | 730.00 | 720.00 | 608 | 2 | 720.00 | |||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:16 | - | - | Closed | - | |||||
BCP | 25, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 501 | 720.00 | ||||
BCP | 24, 16:15:17 | - | - | Off | - | |||||
BCP | 24, 16:15:17 | 501 | 700.00 | 720.00 | 108 | 0 | 0.00 | |||
BCP | 24, 16:15:17 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
RMS | 24, 15:57:05 | 80 | 680.00 | 720.00 | 40 | 0 | 720.00 | |||
BCP | 24, 14:45:17 | 501 | 700.00 | 720.00 | 108 | - | ||||
BCP | 24, 14:44:47 | 501 | 700.00 | 720.00 | 19 | - | ||||
RMS | 24, 14:23:44 | 80 | 690.00 | 720.00 | 40 | 0 | 720.00 | |||
BCP | 24, 14:23:11 | 501 | 700.00 | 720.00 | 99 | - | ||||
RMS | 24, 13:33:37 | 40 | 685.00 | 720.00 | 40 | 0 | 720.00 | |||
RMS | 24, 13:32:39 | 280 | 680.00 | 720.00 | 40 | 0 | 720.00 | |||
BCP | 24, 11:17:44 | 581 | 700.00 | 720.00 | 99 | - | ||||
BCP | 24, 10:47:51 | 564 | 700.00 | 720.00 | 99 | - | ||||
BCP | 24, 10:46:50 | 564 | 700.00 | 720.00 | 19 | - | ||||
BCP | 24, 10:44:52 | 484 | 700.00 | 720.00 | 19 | 0 | 0.00 | |||
BCP | 24, 10:44:52 | - | Obchod | 1 | 720.00 | |||||
RMS | 24, 09:17:27 | 40 | 705.00 | 720.00 | 40 | 0 | 720.00 | |||
BCP | 24, 09:06:29 | 484 | 700.00 | 720.00 | 20 | 0 | 0.00 | |||
BCP | 24, 09:06:29 | - | Obchod | 492 | 705.00 | |||||
BCP | 24, 09:06:29 | - | Obchod | 8 | 700.00 | |||||
BCP | 24, 09:00:25 | - | - | Closed | - | |||||
RMS | 24, 09:00:05 | 240 | 705.00 | 720.00 | 40 | 0 | 720.00 | |||
RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 492 | 705.00 | 720.00 | 20 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:10 | - | - | Closed | - | |||||
|
Údaje o firmách, Bezvavlasy
Zpravodajství k akcii Bezvavlasy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB