HARDWARIO a.s. - BAAHARDW (CZ0005138529)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 14:00:19 | - | Closed | - | ||||||
BCP | 24, 14:00:19 | 2500 | 9.50 | 9.50 | 2500 | 2500 | 9.50 | |||
BCP | 24, 12:48:33 | 150 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 12:20:58 | - | - | Closed | - | |||||
BCP | 24, 12:19:04 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 12:18:42 | - | Closed | - | ||||||
BCP | 24, 12:18:42 | 2500 | 9.50 | 9.50 | 2500 | 2500 | 9.50 | |||
BCP | 24, 09:40:34 | 150 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 09:35:53 | - | - | Closed | - | |||||
BCP | 24, 09:35:26 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 09:34:52 | 2500 | 9.50 | 9.50 | 2500 | 2500 | 9.50 | |||
BCP | 24, 09:34:05 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 09:33:40 | - | Closed | - | ||||||
BCP | 24, 09:33:40 | 1000 | 9.50 | 9.50 | 2500 | 1000 | 9.50 | |||
BCP | 24, 09:31:58 | 150 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 09:31:35 | 1000 | 8.50 | 9.50 | 2500 | - | ||||
BCP | 24, 09:09:17 | 500 | 8.50 | 9.50 | 2500 | - | ||||
BCP | 24, 09:00:23 | - | - | Closed | - | |||||
BCP | 24, 08:50:51 | 1000 | 8.30 | 9.50 | 2500 | - | ||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 2500 | 8.10 | 9.50 | 2500 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:11 | - | - | Closed | - | |||||
BCP | 24, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 8212 | 8.05 | ||||
BCP | 23, 16:15:04 | - | - | Off | - | |||||
BCP | 23, 16:15:04 | 270 | 8.05 | 9.50 | 1500 | 0 | 0.00 | |||
BCP | 23, 16:15:04 | - | - | Closed | - | |||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:07:26 | 270 | 8.05 | 9.50 | 1500 | - | ||||
BCP | 23, 16:06:42 | - | - | Closed | - | |||||
BCP | 23, 16:06:42 | 270 | 8.05 | 9.70 | 962 | 0 | 0.00 | |||
BCP | 23, 16:06:42 | - | Obchod | 2230 | 8.05 | |||||
BCP | 23, 16:06:24 | 1500 | 8.10 | 8.00 | 2230 | 2230 | 8.05 | |||
BCP | 23, 16:04:17 | - | Closed | - | ||||||
BCP | 23, 16:04:17 | 1000 | 8.05 | 8.00 | 2230 | 2230 | 8.00 | |||
BCP | 23, 16:02:03 | - | - | Closed | - | |||||
BCP | 23, 16:02:03 | 1000 | 8.05 | 9.70 | 962 | 0 | 0.00 | |||
BCP | 23, 16:02:03 | - | Obchod | 2400 | 8.50 | |||||
BCP | 23, 15:59:49 | - | Obchod | 100 | 9.00 | |||||
BCP | 23, 15:59:49 | - | Closed | - | ||||||
BCP | 23, 15:59:49 | 2400 | 8.50 | 8.50 | 2400 | 2400 | 8.50 | |||
BCP | 23, 15:58:25 | 100 | 9.00 | 9.70 | 962 | - | ||||
BCP | 23, 13:34:04 | - | - | Closed | - | |||||
BCP | 23, 13:34:04 | 100 | 9.00 | 9.50 | 980 | 0 | 0.00 | |||
BCP | 23, 13:34:04 | - | Obchod | 250 | 9.10 | |||||
|
Údaje o firmách, HARDWARIO
Zpravodajství k akcii HARDWARIO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB