HARDWARIO a.s. - BAAHARDW (CZ0005138529)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:00:00 | 3 | 10.00 | 9.45 | 730 | 23 | 9.45 | |||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 20 | 9.65 | 9.45 | 730 | 20 | 9.45 | |||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:10 | - | - | Closed | - | |||||
BCP | 25, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 450 | 9.50 | ||||
BCP | 24, 16:15:26 | - | - | Off | - | |||||
BCP | 24, 16:15:26 | 210 | 9.00 | 9.45 | 730 | 0 | 0.00 | |||
BCP | 24, 16:15:26 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 15:49:40 | 210 | 9.00 | 9.45 | 730 | - | ||||
BCP | 24, 14:44:01 | 450 | 9.50 | 9.50 | 2500 | 450 | 9.50 | |||
BCP | 24, 14:44:01 | - | - | Closed | - | |||||
BCP | 24, 14:44:01 | 210 | 9.00 | 9.50 | 2050 | 0 | 0.00 | |||
BCP | 24, 14:44:01 | - | Obchod | 450 | 9.50 | |||||
BCP | 24, 14:43:12 | - | Closed | - | ||||||
BCP | 24, 14:28:59 | - | Closed | - | ||||||
BCP | 24, 14:26:50 | - | Closed | - | ||||||
BCP | 24, 14:26:50 | 450 | 9.50 | 9.50 | 2500 | 450 | 9.50 | |||
BCP | 24, 14:15:01 | 210 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 14:08:42 | 150 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 14:07:08 | - | - | Closed | - | |||||
BCP | 24, 14:05:08 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 14:04:47 | - | Closed | - | ||||||
BCP | 24, 14:04:47 | 5762 | 10.00 | 9.50 | 2500 | 5762 | 10.00 | |||
BCP | 24, 14:02:30 | - | - | Closed | - | |||||
BCP | 24, 14:00:48 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 14:00:19 | - | Closed | - | ||||||
BCP | 24, 14:00:19 | 2500 | 9.50 | 9.50 | 2500 | 2500 | 9.50 | |||
BCP | 24, 12:48:33 | 150 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 12:20:58 | - | - | Closed | - | |||||
BCP | 24, 12:19:04 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 12:18:42 | - | Closed | - | ||||||
BCP | 24, 12:18:42 | 2500 | 9.50 | 9.50 | 2500 | 2500 | 9.50 | |||
BCP | 24, 09:40:34 | 150 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 09:35:53 | - | - | Closed | - | |||||
BCP | 24, 09:35:26 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 09:34:52 | 2500 | 9.50 | 9.50 | 2500 | 2500 | 9.50 | |||
BCP | 24, 09:34:05 | 150 | 9.00 | 9.50 | 2500 | 0 | 0.00 | |||
BCP | 24, 09:33:40 | - | Closed | - | ||||||
BCP | 24, 09:33:40 | 1000 | 9.50 | 9.50 | 2500 | 1000 | 9.50 | |||
BCP | 24, 09:31:58 | 150 | 9.00 | 9.50 | 2500 | - | ||||
BCP | 24, 09:31:35 | 1000 | 8.50 | 9.50 | 2500 | - | ||||
BCP | 24, 09:09:17 | 500 | 8.50 | 9.50 | 2500 | - | ||||
BCP | 24, 09:00:23 | - | - | Closed | - | |||||
|
Údaje o firmách, HARDWARIO
Zpravodajství k akcii HARDWARIO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB