EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 279.99 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:49 | 5000 | 279.63 | 280.63 | 5000 | - | ||||
| BCP | 12, 16:29:48 | 5000 | 279.68 | 280.68 | 5000 | - | ||||
| BCP | 12, 16:29:46 | 5000 | 279.63 | 280.63 | 5000 | - | ||||
| BCP | 12, 16:29:46 | 5000 | 279.58 | 280.58 | 5000 | - | ||||
| BCP | 12, 16:29:46 | 5000 | 279.63 | 280.63 | 5000 | - | ||||
| BCP | 12, 16:29:43 | 5000 | 279.68 | 280.68 | 5000 | - | ||||
| BCP | 12, 16:29:39 | 5000 | 279.58 | 280.58 | 5000 | - | ||||
| BCP | 12, 16:29:38 | 5000 | 279.63 | 280.63 | 5000 | - | ||||
| BCP | 12, 16:29:37 | 5000 | 279.73 | 280.73 | 5000 | - | ||||
| BCP | 12, 16:29:33 | 5000 | 279.78 | 280.78 | 5000 | - | ||||
| BCP | 12, 16:29:30 | 5000 | 279.88 | 280.89 | 5000 | - | ||||
| BCP | 12, 16:29:23 | 5000 | 279.98 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:29:22 | 5000 | 280.03 | 281.04 | 5000 | - | ||||
| BCP | 12, 16:28:52 | 5000 | 280.05 | 281.06 | 5000 | - | ||||
| BCP | 12, 16:28:44 | 5000 | 280.09 | 281.09 | 5000 | - | ||||
| BCP | 12, 16:28:40 | 5000 | 280.04 | 281.04 | 5000 | - | ||||
| BCP | 12, 16:28:22 | 5000 | 280.09 | 281.09 | 5000 | - | ||||
| BCP | 12, 16:28:19 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
| BCP | 12, 16:28:18 | 5000 | 279.96 | 280.96 | 5000 | - | ||||
| BCP | 12, 16:27:56 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
| BCP | 12, 16:27:56 | 5000 | 279.96 | 280.96 | 5000 | - | ||||
| BCP | 12, 16:27:55 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
| BCP | 12, 16:27:54 | 5000 | 279.96 | 280.96 | 5000 | - | ||||
| BCP | 12, 16:27:54 | 5000 | 280.06 | 281.06 | 5000 | - | ||||
| BCP | 12, 16:27:52 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
| BCP | 12, 16:27:52 | 5000 | 280.06 | 281.06 | 5000 | - | ||||
| BCP | 12, 16:27:51 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
| BCP | 12, 16:27:51 | 5000 | 280.05 | 281.06 | 5000 | - | ||||
| BCP | 12, 16:27:50 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
| BCP | 12, 16:27:48 | 5000 | 280.15 | 281.16 | 5000 | - | ||||
| BCP | 12, 16:27:47 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
| BCP | 12, 16:27:46 | 5000 | 280.25 | 281.26 | 5000 | - | ||||
| BCP | 12, 16:27:44 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
| BCP | 12, 16:27:43 | 5000 | 280.15 | 281.16 | 5000 | - | ||||
| BCP | 12, 16:27:41 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
| BCP | 12, 16:27:40 | 5000 | 280.25 | 281.26 | 5000 | - | ||||
| BCP | 12, 16:27:40 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
| BCP | 12, 16:27:39 | 5000 | 280.25 | 281.26 | 5000 | - | ||||
| BCP | 12, 16:27:35 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
| BCP | 12, 16:27:28 | 5000 | 280.25 | 281.26 | 5000 | - | ||||
| BCP | 12, 16:27:28 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
| BCP | 12, 16:27:25 | 5000 | 280.25 | 281.26 | 5000 | - | ||||
| BCP | 12, 16:27:25 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
| BCP | 12, 16:27:22 | 5000 | 280.25 | 281.26 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
