EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:24:05 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:24:02 | 5000 | 279.89 | 280.89 | 5000 | - | ||||
| BCP | 12, 16:24:02 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:23:59 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:23:57 | 5000 | 279.89 | 280.89 | 5000 | - | ||||
| BCP | 12, 16:23:56 | 5000 | 279.84 | 280.84 | 5000 | - | ||||
| BCP | 12, 16:23:53 | 5000 | 279.89 | 280.89 | 5000 | - | ||||
| BCP | 12, 16:23:52 | 5000 | 279.84 | 280.84 | 5000 | - | ||||
| BCP | 12, 16:23:52 | 5000 | 279.79 | 280.79 | 5000 | - | ||||
| BCP | 12, 16:23:51 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
| BCP | 12, 16:23:50 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
| BCP | 12, 16:23:43 | 5000 | 279.71 | 280.71 | 5000 | - | ||||
| BCP | 12, 16:23:42 | 5000 | 279.66 | 280.66 | 5000 | - | ||||
| BCP | 12, 16:23:39 | 5000 | 279.61 | 280.61 | 5000 | - | ||||
| BCP | 12, 16:23:35 | 5000 | 279.51 | 280.51 | 5000 | - | ||||
| BCP | 12, 16:23:30 | 5000 | 279.41 | 280.41 | 5000 | - | ||||
| BCP | 12, 16:23:26 | 5000 | 279.46 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:23:23 | 5000 | 279.51 | 280.51 | 5000 | - | ||||
| BCP | 12, 16:23:22 | 5000 | 279.46 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:23:21 | 5000 | 279.54 | 280.55 | 5000 | - | ||||
| BCP | 12, 16:23:20 | 5000 | 279.60 | 280.60 | 5000 | - | ||||
| BCP | 12, 16:23:15 | 5000 | 279.54 | 280.55 | 5000 | - | ||||
| BCP | 12, 16:23:13 | 5000 | 279.65 | 280.65 | 5000 | - | ||||
| BCP | 12, 16:23:06 | 5000 | 279.70 | 280.70 | 5000 | - | ||||
| BCP | 12, 16:23:06 | 5000 | 279.65 | 280.65 | 5000 | - | ||||
| BCP | 12, 16:23:05 | 5000 | 279.70 | 280.70 | 5000 | - | ||||
| BCP | 12, 16:23:02 | 5000 | 279.54 | 280.55 | 5000 | - | ||||
| BCP | 12, 16:23:00 | 5000 | 279.49 | 280.50 | 5000 | - | ||||
| BCP | 12, 16:23:00 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
| BCP | 12, 16:22:59 | 5000 | 279.49 | 280.50 | 5000 | - | ||||
| BCP | 12, 16:22:57 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
| BCP | 12, 16:22:56 | 5000 | 279.34 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:22:56 | 5000 | 279.39 | 280.40 | 5000 | - | ||||
| BCP | 12, 16:22:54 | 5000 | 279.34 | 280.35 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:22:53 | 5000 | 279.29 | 280.30 | 5000 | - | ||||
| BCP | 12, 16:22:52 | 5000 | 279.24 | 280.25 | 5000 | - | ||||
| BCP | 12, 16:22:51 | 5000 | 279.29 | 280.29 | 5000 | - | ||||
| BCP | 12, 16:22:46 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
| BCP | 12, 16:22:36 | 5000 | 279.29 | 280.29 | 5000 | - | ||||
| BCP | 12, 16:22:31 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
| BCP | 12, 16:22:30 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
| BCP | 12, 16:22:28 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
| BCP | 12, 16:22:28 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
| BCP | 12, 16:22:27 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
| BCP | 12, 16:22:24 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
| BCP | 12, 16:22:23 | 5000 | 279.34 | 280.34 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:22:22 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
| BCP | 12, 16:22:18 | 5000 | 279.27 | 280.27 | 5000 | - | ||||
| BCP | 12, 16:22:17 | 5000 | 279.32 | 280.32 | 5000 | - | ||||
| BCP | 12, 16:22:16 | 5000 | 279.37 | 280.37 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
