EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:22:16 | 5000 | 279.32 | 280.32 | 5000 | - | ||||
| BCP | 12, 16:22:12 | 5000 | 279.37 | 280.37 | 5000 | - | ||||
| BCP | 12, 16:22:11 | 5000 | 279.32 | 280.32 | 5000 | - | ||||
| BCP | 12, 16:22:07 | 5000 | 279.37 | 280.37 | 5000 | - | ||||
| BCP | 12, 16:22:06 | 5000 | 279.42 | 280.42 | 5000 | - | ||||
| BCP | 12, 16:22:05 | 5000 | 279.37 | 280.37 | 5000 | - | ||||
| BCP | 12, 16:22:03 | 5000 | 279.32 | 280.32 | 5000 | - | ||||
| BCP | 12, 16:22:00 | 5000 | 279.37 | 280.37 | 5000 | - | ||||
| BCP | 12, 16:21:57 | 5000 | 279.32 | 280.32 | 5000 | - | ||||
| BCP | 12, 16:21:56 | 5000 | 279.27 | 280.27 | 5000 | - | ||||
| BCP | 12, 16:21:55 | 5000 | 279.32 | 280.32 | 5000 | - | ||||
| BCP | 12, 16:21:54 | 5000 | 279.27 | 280.27 | 5000 | - | ||||
| BCP | 12, 16:21:52 | 5000 | 279.32 | 280.32 | 5000 | - | ||||
| BCP | 12, 16:21:50 | 5000 | 279.30 | 280.31 | 5000 | - | ||||
| BCP | 12, 16:21:46 | 5000 | 279.25 | 280.26 | 5000 | - | ||||
| BCP | 12, 16:21:46 | 5000 | 279.20 | 280.21 | 5000 | - | ||||
| BCP | 12, 16:21:45 | 5000 | 279.25 | 280.26 | 5000 | - | ||||
| BCP | 12, 16:21:43 | 5000 | 279.20 | 280.21 | 5000 | - | ||||
| BCP | 12, 16:21:36 | 5000 | 279.10 | 280.11 | 5000 | - | ||||
| BCP | 12, 16:21:35 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:21:34 | 5000 | 279.00 | 280.01 | 5000 | - | ||||
| BCP | 12, 16:21:31 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:21:30 | 5000 | 279.00 | 280.01 | 5000 | - | ||||
| BCP | 12, 16:21:27 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:21:25 | 5000 | 279.10 | 280.11 | 5000 | - | ||||
| BCP | 12, 16:21:23 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:21:22 | 5000 | 279.00 | 280.01 | 5000 | - | ||||
| BCP | 12, 16:21:15 | 5000 | 279.14 | 280.14 | 5000 | - | ||||
| BCP | 12, 16:21:15 | 5000 | 279.19 | 280.19 | 5000 | - | ||||
| BCP | 12, 16:21:14 | 5000 | 279.14 | 280.14 | 5000 | - | ||||
| BCP | 12, 16:21:13 | 5000 | 279.19 | 280.19 | 5000 | - | ||||
| BCP | 12, 16:21:09 | 5000 | 279.29 | 280.29 | 5000 | - | ||||
| BCP | 12, 16:21:08 | 5000 | 279.24 | 280.24 | 5000 | - | ||||
| BCP | 12, 16:21:07 | 5000 | 279.19 | 280.19 | 5000 | - | ||||
| BCP | 12, 16:21:01 | 5000 | 279.24 | 280.24 | 5000 | - | ||||
| BCP | 12, 16:21:00 | 5000 | 279.19 | 280.19 | 5000 | - | ||||
| BCP | 12, 16:20:53 | 5000 | 279.14 | 280.14 | 5000 | - | ||||
| BCP | 12, 16:20:52 | 5000 | 279.19 | 280.19 | 5000 | - | ||||
| BCP | 12, 16:20:52 | 5000 | 279.24 | 280.24 | 5000 | - | ||||
| BCP | 12, 16:20:51 | 5000 | 279.09 | 280.10 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:20:45 | 5000 | 279.04 | 280.05 | 5000 | - | ||||
| BCP | 12, 16:20:45 | 5000 | 278.99 | 280.00 | 5000 | - | ||||
| BCP | 12, 16:20:43 | 5000 | 278.94 | 279.95 | 5000 | - | ||||
| BCP | 12, 16:20:42 | 5000 | 278.89 | 279.90 | 5000 | - | ||||
| BCP | 12, 16:20:42 | 5000 | 278.94 | 279.95 | 5000 | - | ||||
| BCP | 12, 16:20:41 | 5000 | 278.89 | 279.90 | 5000 | - | ||||
| BCP | 12, 16:20:40 | 5000 | 278.84 | 279.85 | 5000 | - | ||||
| BCP | 12, 16:20:38 | 5000 | 278.89 | 279.90 | 5000 | - | ||||
| BCP | 12, 16:20:35 | 5000 | 278.94 | 279.95 | 5000 | - | ||||
| BCP | 12, 16:20:34 | 5000 | 278.99 | 280.00 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
