EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:20:30 | 5000 | 278.94 | 279.95 | 5000 | - | ||||
| BCP | 12, 16:20:30 | 5000 | 278.99 | 280.00 | 5000 | - | ||||
| BCP | 12, 16:20:30 | 5000 | 278.94 | 279.95 | 5000 | - | ||||
| BCP | 12, 16:20:29 | 5000 | 278.99 | 280.00 | 5000 | - | ||||
| BCP | 12, 16:20:28 | 5000 | 279.04 | 280.05 | 5000 | - | ||||
| BCP | 12, 16:20:26 | 5000 | 278.94 | 279.95 | 5000 | - | ||||
| BCP | 12, 16:20:22 | 5000 | 278.89 | 279.90 | 5000 | - | ||||
| BCP | 12, 16:20:19 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:20:18 | 5000 | 278.91 | 279.91 | 5000 | - | ||||
| BCP | 12, 16:20:18 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:20:15 | 5000 | 278.91 | 279.91 | 5000 | - | ||||
| BCP | 12, 16:20:15 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:20:13 | 5000 | 278.91 | 279.91 | 5000 | - | ||||
| BCP | 12, 16:20:11 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:20:09 | 5000 | 278.91 | 279.91 | 5000 | - | ||||
| BCP | 12, 16:20:08 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:20:07 | 5000 | 278.81 | 279.81 | 5000 | - | ||||
| BCP | 12, 16:20:05 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:20:04 | 5000 | 278.81 | 279.81 | 5000 | - | ||||
| BCP | 12, 16:20:03 | 5000 | 278.86 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:20:02 | 5000 | 278.81 | 279.81 | 5000 | - | ||||
| BCP | 12, 16:19:53 | 5000 | 278.76 | 279.76 | 5000 | - | ||||
| BCP | 12, 16:19:52 | 5000 | 278.71 | 279.71 | 5000 | - | ||||
| BCP | 12, 16:19:52 | 5000 | 278.76 | 279.76 | 5000 | - | ||||
| BCP | 12, 16:19:48 | 5000 | 278.79 | 279.80 | 5000 | - | ||||
| BCP | 12, 16:19:47 | 5000 | 278.84 | 279.85 | 5000 | - | ||||
| BCP | 12, 16:19:46 | 5000 | 278.89 | 279.90 | 5000 | - | ||||
| BCP | 12, 16:19:43 | 5000 | 278.84 | 279.85 | 5000 | - | ||||
| BCP | 12, 16:19:43 | 5000 | 278.89 | 279.90 | 5000 | - | ||||
| BCP | 12, 16:19:42 | 5000 | 278.84 | 279.85 | 5000 | - | ||||
| BCP | 12, 16:19:39 | 5000 | 278.74 | 279.75 | 5000 | - | ||||
| BCP | 12, 16:19:38 | 5000 | 278.79 | 279.80 | 5000 | - | ||||
| BCP | 12, 16:19:38 | 5000 | 278.84 | 279.85 | 5000 | - | ||||
| BCP | 12, 16:19:37 | 5000 | 278.79 | 279.80 | 5000 | - | ||||
| BCP | 12, 16:19:36 | 5000 | 278.84 | 279.85 | 5000 | - | ||||
| BCP | 12, 16:19:33 | 5000 | 278.79 | 279.80 | 5000 | - | ||||
| BCP | 12, 16:19:24 | 5000 | 278.84 | 279.85 | 5000 | - | ||||
| BCP | 12, 16:19:24 | 5000 | 278.89 | 279.90 | 5000 | - | ||||
| BCP | 12, 16:19:22 | 5000 | 278.94 | 279.95 | 5000 | - | ||||
| BCP | 12, 16:19:22 | 5000 | 278.99 | 280.00 | 5000 | - | ||||
| BCP | 12, 16:19:18 | 5000 | 279.07 | 280.07 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:19:15 | 5000 | 279.12 | 280.13 | 5000 | - | ||||
| BCP | 12, 16:19:14 | 5000 | 279.17 | 280.18 | 5000 | - | ||||
| BCP | 12, 16:19:14 | 5000 | 279.12 | 280.13 | 5000 | - | ||||
| BCP | 12, 16:19:08 | 5000 | 279.17 | 280.18 | 5000 | - | ||||
| BCP | 12, 16:19:06 | 5000 | 279.22 | 280.23 | 5000 | - | ||||
| BCP | 12, 16:19:06 | 5000 | 279.17 | 280.18 | 5000 | - | ||||
| BCP | 12, 16:19:05 | 5000 | 279.22 | 280.23 | 5000 | - | ||||
| BCP | 12, 16:19:04 | 5000 | 279.27 | 280.28 | 5000 | - | ||||
| BCP | 12, 16:19:04 | 5000 | 279.22 | 280.23 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
