EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:19:03 | 5000 | 279.17 | 280.18 | 5000 | - | ||||
| BCP | 12, 16:19:01 | 5000 | 279.12 | 280.13 | 5000 | - | ||||
| BCP | 12, 16:18:59 | 5000 | 279.07 | 280.07 | 5000 | - | ||||
| BCP | 12, 16:18:58 | 5000 | 279.02 | 280.02 | 5000 | - | ||||
| BCP | 12, 16:18:52 | 5000 | 278.97 | 279.97 | 5000 | - | ||||
| BCP | 12, 16:18:52 | 5000 | 278.92 | 279.92 | 5000 | - | ||||
| BCP | 12, 16:18:49 | 5000 | 278.85 | 279.86 | 5000 | - | ||||
| BCP | 12, 16:18:47 | 5000 | 278.90 | 279.91 | 5000 | - | ||||
| BCP | 12, 16:18:46 | 5000 | 278.95 | 279.96 | 5000 | - | ||||
| BCP | 12, 16:18:45 | 5000 | 279.00 | 280.01 | 5000 | - | ||||
| BCP | 12, 16:18:43 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:18:33 | 5000 | 279.10 | 280.11 | 5000 | - | ||||
| BCP | 12, 16:18:28 | 5000 | 279.15 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:18:26 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:18:22 | 5000 | 279.00 | 280.01 | 5000 | - | ||||
| BCP | 12, 16:18:21 | 5000 | 279.07 | 280.07 | 5000 | - | ||||
| BCP | 12, 16:18:10 | 5000 | 279.12 | 280.13 | 5000 | - | ||||
| BCP | 12, 16:18:05 | 5000 | 279.22 | 280.23 | 5000 | - | ||||
| BCP | 12, 16:18:04 | 5000 | 279.17 | 280.18 | 5000 | - | ||||
| BCP | 12, 16:18:03 | 5000 | 279.12 | 280.13 | 5000 | - | ||||
| BCP | 12, 16:18:01 | 5000 | 279.10 | 280.11 | 5000 | - | ||||
| BCP | 12, 16:18:00 | 5000 | 279.15 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:17:59 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:17:57 | 5000 | 279.00 | 280.01 | 5000 | - | ||||
| BCP | 12, 16:17:57 | 5000 | 278.95 | 279.96 | 5000 | - | ||||
| BCP | 12, 16:17:54 | 5000 | 279.05 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:17:44 | 5000 | 279.10 | 280.11 | 5000 | - | ||||
| BCP | 12, 16:17:42 | 5000 | 279.15 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:17:39 | 5000 | 279.10 | 280.11 | 5000 | - | ||||
| BCP | 12, 16:17:38 | 5000 | 279.15 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:17:38 | 5000 | 279.10 | 280.11 | 5000 | - | ||||
| BCP | 12, 16:17:35 | 5000 | 279.30 | 280.31 | 5000 | - | ||||
| BCP | 12, 16:17:35 | 5000 | 279.25 | 280.26 | 5000 | - | ||||
| BCP | 12, 16:17:34 | 5000 | 279.30 | 280.31 | 5000 | - | ||||
| BCP | 12, 16:17:34 | 5000 | 279.36 | 280.36 | 5000 | - | ||||
| BCP | 12, 16:17:29 | 5000 | 279.41 | 280.41 | 5000 | - | ||||
| BCP | 12, 16:17:23 | 5000 | 279.20 | 280.21 | 5000 | - | ||||
| BCP | 12, 16:17:22 | 5000 | 279.25 | 280.26 | 5000 | - | ||||
| BCP | 12, 16:17:22 | 5000 | 279.28 | 280.28 | 5000 | - | ||||
| BCP | 12, 16:17:19 | 5000 | 279.33 | 280.33 | 5000 | - | ||||
| BCP | 12, 16:17:17 | 5000 | 279.38 | 280.38 | 5000 | - | ||||
| BCP | 12, 16:17:16 | 5000 | 279.48 | 280.48 | 5000 | - | ||||
| BCP | 12, 16:17:16 | 5000 | 279.53 | 280.53 | 5000 | - | ||||
| BCP | 12, 16:17:12 | 5000 | 279.48 | 280.48 | 5000 | - | ||||
| BCP | 12, 16:17:11 | 5000 | 279.53 | 280.53 | 5000 | - | ||||
| BCP | 12, 16:17:10 | 5000 | 279.58 | 280.58 | 5000 | - | ||||
| BCP | 12, 16:17:07 | 5000 | 279.53 | 280.53 | 5000 | - | ||||
| BCP | 12, 16:17:07 | 5000 | 279.58 | 280.58 | 5000 | - | ||||
| BCP | 12, 16:17:06 | 5000 | 279.53 | 280.53 | 5000 | - | ||||
| BCP | 12, 16:17:03 | 5000 | 279.58 | 280.58 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
