EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:15:31 | 5000 | 280.12 | 281.12 | 5000 | - | ||||
| BCP | 12, 16:15:31 | 5000 | 280.06 | 281.07 | 5000 | - | ||||
| BCP | 12, 16:15:28 | 5000 | 280.12 | 281.12 | 5000 | - | ||||
| BCP | 12, 16:15:28 | 5000 | 280.06 | 281.07 | 5000 | - | ||||
| BCP | 12, 16:15:26 | 5000 | 280.12 | 281.12 | 5000 | - | ||||
| BCP | 12, 16:15:25 | 5000 | 280.01 | 281.02 | 5000 | - | ||||
| BCP | 12, 16:15:24 | 5000 | 279.96 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:15:22 | 5000 | 279.91 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:15:20 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:15:20 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:15:17 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:15:16 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:15:16 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:15:14 | 5000 | 279.89 | 280.89 | 5000 | - | ||||
| BCP | 12, 16:15:13 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:15:13 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:15:12 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:15:08 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:15:07 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:15:07 | 5000 | 280.04 | 281.04 | 5000 | - | ||||
| BCP | 12, 16:15:04 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:15:03 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:15:01 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:15:01 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:15:00 | - | Obchod | 0 | 279.99 | |||||
| BCP | 12, 16:14:52 | 5000 | 279.99 | 280.99 | 5000 | - | ||||
| BCP | 12, 16:14:52 | 5000 | 279.94 | 280.94 | 5000 | - | ||||
| BCP | 12, 16:14:50 | 5000 | 279.98 | 280.98 | 5000 | - | ||||
| BCP | 12, 16:14:48 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:14:47 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
| BCP | 12, 16:14:47 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:14:45 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
| BCP | 12, 16:14:44 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:14:44 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
| BCP | 12, 16:14:43 | 5000 | 280.13 | 281.13 | 5000 | - | ||||
| BCP | 12, 16:14:43 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
| BCP | 12, 16:14:41 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:14:34 | 5000 | 279.98 | 280.98 | 5000 | - | ||||
| BCP | 12, 16:14:32 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:14:31 | 5000 | 279.98 | 280.98 | 5000 | - | ||||
| BCP | 12, 16:14:30 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:14:27 | 5000 | 279.98 | 280.98 | 5000 | - | ||||
| BCP | 12, 16:14:27 | 5000 | 279.87 | 280.88 | 5000 | - | ||||
| BCP | 12, 16:14:26 | 5000 | 279.92 | 280.93 | 5000 | - | ||||
| BCP | 12, 16:14:26 | 5000 | 279.87 | 280.88 | 5000 | - | ||||
| BCP | 12, 16:14:24 | 5000 | 279.92 | 280.93 | 5000 | - | ||||
| BCP | 12, 16:14:22 | 5000 | 279.87 | 280.88 | 5000 | - | ||||
| BCP | 12, 16:14:22 | 5000 | 279.92 | 280.93 | 5000 | - | ||||
| BCP | 12, 16:14:21 | 5000 | 279.97 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:14:20 | 5000 | 279.87 | 280.87 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
