EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:14:19 | 5000 | 279.92 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:14:18 | 5000 | 279.87 | 280.87 | 5000 | - | ||||
| BCP | 12, 16:14:17 | 5000 | 279.82 | 280.82 | 5000 | - | ||||
| BCP | 12, 16:14:15 | 5000 | 279.87 | 280.87 | 5000 | - | ||||
| BCP | 12, 16:14:10 | 5000 | 279.92 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:14:10 | 5000 | 279.97 | 280.97 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:14:08 | 5000 | 280.02 | 281.02 | 5000 | - | ||||
| BCP | 12, 16:14:05 | 5000 | 279.97 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:14:02 | 5000 | 280.02 | 281.02 | 5000 | - | ||||
| BCP | 12, 16:14:02 | 5000 | 279.97 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:14:01 | 5000 | 280.02 | 281.02 | 5000 | - | ||||
| BCP | 12, 16:14:00 | 5000 | 279.97 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:14:00 | 5000 | 279.92 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:13:58 | 5000 | 279.97 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:13:58 | 5000 | 279.92 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:13:55 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
| BCP | 12, 16:13:49 | 5000 | 279.70 | 280.70 | 5000 | - | ||||
| BCP | 12, 16:13:44 | 5000 | 279.65 | 280.65 | 5000 | - | ||||
| BCP | 12, 16:13:41 | 5000 | 279.60 | 280.60 | 5000 | - | ||||
| BCP | 12, 16:13:39 | 5000 | 279.65 | 280.65 | 5000 | - | ||||
| BCP | 12, 16:13:38 | 5000 | 279.60 | 280.60 | 5000 | - | ||||
| BCP | 12, 16:13:38 | 5000 | 279.65 | 280.65 | 5000 | - | ||||
| BCP | 12, 16:13:35 | 5000 | 279.70 | 280.70 | 5000 | - | ||||
| BCP | 12, 16:13:34 | 5000 | 279.60 | 280.60 | 5000 | - | ||||
| BCP | 12, 16:13:28 | 5000 | 279.70 | 280.70 | 5000 | - | ||||
| BCP | 12, 16:13:26 | 5000 | 279.65 | 280.65 | 5000 | - | ||||
| BCP | 12, 16:13:24 | 5000 | 279.60 | 280.60 | 5000 | - | ||||
| BCP | 12, 16:13:23 | 5000 | 279.65 | 280.65 | 5000 | - | ||||
| BCP | 12, 16:13:22 | 5000 | 279.70 | 280.70 | 5000 | - | ||||
| BCP | 12, 16:13:13 | 5000 | 279.66 | 280.66 | 5000 | - | ||||
| BCP | 12, 16:13:13 | 5000 | 279.61 | 280.61 | 5000 | - | ||||
| BCP | 12, 16:13:10 | 5000 | 279.66 | 280.66 | 5000 | - | ||||
| BCP | 12, 16:13:09 | 5000 | 279.61 | 280.61 | 5000 | - | ||||
| BCP | 12, 16:13:08 | 5000 | 279.71 | 280.71 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:13:07 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
| BCP | 12, 16:13:06 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
| BCP | 12, 16:13:05 | 5000 | 279.86 | 280.86 | 5000 | - | ||||
| BCP | 12, 16:13:03 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
| BCP | 12, 16:13:02 | 5000 | 279.91 | 280.91 | 5000 | - | ||||
| BCP | 12, 16:12:59 | 5000 | 279.86 | 280.86 | 5000 | - | ||||
| BCP | 12, 16:12:59 | 5000 | 279.91 | 280.91 | 5000 | - | ||||
| BCP | 12, 16:12:58 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
| BCP | 12, 16:12:57 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
| BCP | 12, 16:12:57 | 5000 | 279.71 | 280.71 | 5000 | - | ||||
| BCP | 12, 16:12:56 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
| BCP | 12, 16:12:50 | 5000 | 279.71 | 280.71 | 5000 | - | ||||
| BCP | 12, 16:12:49 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
| BCP | 12, 16:12:48 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
| BCP | 12, 16:12:46 | 5000 | 279.86 | 280.86 | 5000 | - | ||||
| BCP | 12, 16:12:44 | 5000 | 279.91 | 280.91 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
