EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(30.7.2024 - 13.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 16:12:43 | 5000 | 279.96 | 280.96 | 5000 | - | ||||
BCP | 12, 16:12:41 | 5000 | 279.91 | 280.91 | 5000 | - | ||||
BCP | 12, 16:12:39 | 5000 | 279.96 | 280.96 | 5000 | - | ||||
BCP | 12, 16:12:37 | 5000 | 279.91 | 280.91 | 5000 | - | ||||
BCP | 12, 16:12:34 | 5000 | 279.96 | 280.96 | 5000 | - | ||||
BCP | 12, 16:12:33 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
BCP | 12, 16:12:32 | 5000 | 280.06 | 281.06 | 5000 | - | ||||
BCP | 12, 16:12:32 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
BCP | 12, 16:12:31 | 5000 | 280.06 | 281.06 | 5000 | - | ||||
BCP | 12, 16:12:30 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
BCP | 12, 16:12:30 | 5000 | 279.96 | 280.96 | 5000 | - | ||||
BCP | 12, 16:12:29 | 5000 | 280.01 | 281.01 | 5000 | - | ||||
BCP | 12, 16:12:27 | 5000 | 279.91 | 280.91 | 5000 | - | ||||
BCP | 12, 16:12:27 | 5000 | 279.86 | 280.86 | 5000 | - | ||||
BCP | 12, 16:12:26 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
BCP | 12, 16:12:23 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
BCP | 12, 16:12:23 | 5000 | 279.86 | 280.86 | 5000 | - | ||||
BCP | 12, 16:12:22 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
BCP | 12, 16:12:22 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
BCP | 12, 16:12:21 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:12:20 | 5000 | 279.75 | 280.75 | 5000 | - | ||||
BCP | 12, 16:12:18 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:12:15 | 5000 | 279.75 | 280.75 | 5000 | - | ||||
BCP | 12, 16:12:14 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:12:13 | 5000 | 279.90 | 280.90 | 5000 | - | ||||
BCP | 12, 16:12:11 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:12:10 | 5000 | 279.90 | 280.90 | 5000 | - | ||||
BCP | 12, 16:12:10 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:12:09 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:12:08 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:12:08 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:12:07 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:12:07 | 5000 | 279.90 | 280.90 | 5000 | 0 | 0.00 | |||
BCP | 12, 16:12:06 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:12:04 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:12:02 | 5000 | 279.75 | 280.75 | 5000 | - | ||||
BCP | 12, 16:11:59 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:11:56 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:11:55 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:11:53 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:11:53 | 5000 | 279.80 | 280.80 | 5000 | - | ||||
BCP | 12, 16:11:53 | 5000 | 279.85 | 280.85 | 5000 | - | ||||
BCP | 12, 16:11:52 | 5000 | 279.70 | 280.70 | 5000 | - | ||||
BCP | 12, 16:11:49 | 5000 | 279.74 | 280.75 | 5000 | - | ||||
BCP | 12, 16:11:48 | 5000 | 279.79 | 280.80 | 5000 | - | ||||
BCP | 12, 16:11:47 | 5000 | 279.74 | 280.75 | 5000 | - | ||||
BCP | 12, 16:11:42 | 5000 | 279.79 | 280.80 | 5000 | - | ||||
BCP | 12, 16:11:41 | 5000 | 279.84 | 280.85 | 5000 | - | ||||
BCP | 12, 16:11:39 | 5000 | 279.79 | 280.80 | 5000 | - | ||||
BCP | 12, 16:11:39 | 5000 | 279.84 | 280.85 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus