EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(30.7.2024 - 13.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 16:11:35 | 5000 | 279.74 | 280.75 | 5000 | - | ||||
BCP | 12, 16:11:31 | 5000 | 279.69 | 280.69 | 5000 | - | ||||
BCP | 12, 16:11:27 | 5000 | 279.74 | 280.75 | 5000 | - | ||||
BCP | 12, 16:11:26 | 5000 | 279.69 | 280.69 | 5000 | - | ||||
BCP | 12, 16:11:25 | 5000 | 279.64 | 280.64 | 5000 | - | ||||
BCP | 12, 16:11:25 | 5000 | 279.69 | 280.69 | 5000 | - | ||||
BCP | 12, 16:11:24 | 5000 | 279.64 | 280.64 | 5000 | - | ||||
BCP | 12, 16:11:23 | 5000 | 279.69 | 280.69 | 5000 | - | ||||
BCP | 12, 16:11:22 | 5000 | 279.79 | 280.80 | 5000 | - | ||||
BCP | 12, 16:11:21 | 5000 | 279.81 | 280.82 | 5000 | - | ||||
BCP | 12, 16:11:20 | 5000 | 279.86 | 280.87 | 5000 | - | ||||
BCP | 12, 16:11:18 | 5000 | 279.81 | 280.82 | 5000 | - | ||||
BCP | 12, 16:11:15 | 5000 | 279.86 | 280.87 | 5000 | - | ||||
BCP | 12, 16:11:09 | 5000 | 279.81 | 280.82 | 5000 | - | ||||
BCP | 12, 16:11:07 | 5000 | 279.86 | 280.87 | 5000 | - | ||||
BCP | 12, 16:11:01 | 5000 | 279.91 | 280.92 | 5000 | - | ||||
BCP | 12, 16:11:00 | 5000 | 279.86 | 280.87 | 5000 | - | ||||
BCP | 12, 16:11:00 | 5000 | 279.81 | 280.82 | 5000 | - | ||||
BCP | 12, 16:10:59 | 5000 | 279.91 | 280.92 | 5000 | - | ||||
BCP | 12, 16:10:58 | 5000 | 279.86 | 280.87 | 5000 | - | ||||
BCP | 12, 16:10:55 | 5000 | 279.91 | 280.92 | 5000 | - | ||||
BCP | 12, 16:10:53 | 5000 | 280.06 | 281.07 | 5000 | - | ||||
BCP | 12, 16:10:53 | 5000 | 280.11 | 281.12 | 5000 | - | ||||
BCP | 12, 16:10:52 | 5000 | 280.06 | 281.07 | 5000 | - | ||||
BCP | 12, 16:10:52 | 5000 | 280.11 | 281.12 | 5000 | - | ||||
BCP | 12, 16:10:51 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
BCP | 12, 16:10:50 | 5000 | 280.15 | 281.16 | 5000 | - | ||||
BCP | 12, 16:10:49 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
BCP | 12, 16:10:48 | 5000 | 280.15 | 281.16 | 5000 | - | ||||
BCP | 12, 16:10:41 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
BCP | 12, 16:10:40 | 5000 | 280.15 | 281.16 | 5000 | - | ||||
BCP | 12, 16:10:37 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
BCP | 12, 16:10:31 | 5000 | 280.15 | 281.16 | 5000 | - | ||||
BCP | 12, 16:10:31 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
BCP | 12, 16:10:24 | 5000 | 280.20 | 281.21 | 5000 | - | ||||
BCP | 12, 16:10:23 | 5000 | 280.15 | 281.16 | 5000 | - | ||||
BCP | 12, 16:10:22 | 5000 | 280.10 | 281.11 | 5000 | - | ||||
BCP | 12, 16:10:22 | 5000 | 280.05 | 281.06 | 5000 | - | ||||
BCP | 12, 16:10:21 | 5000 | 280.18 | 281.18 | 5000 | - | ||||
BCP | 12, 16:10:19 | 5000 | 280.13 | 281.13 | 5000 | - | ||||
BCP | 12, 16:10:17 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
BCP | 12, 16:10:13 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
BCP | 12, 16:10:12 | 5000 | 279.97 | 280.98 | 5000 | - | ||||
BCP | 12, 16:10:11 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
BCP | 12, 16:10:10 | 5000 | 279.97 | 280.98 | 5000 | - | ||||
BCP | 12, 16:10:09 | 5000 | 279.92 | 280.93 | 5000 | - | ||||
BCP | 12, 16:10:08 | 5000 | 279.97 | 280.98 | 5000 | - | ||||
BCP | 12, 16:10:06 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
BCP | 12, 16:10:05 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
BCP | 12, 16:10:03 | 5000 | 280.03 | 281.03 | 5000 | 0 | 0.00 | |||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus