EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:10:01 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
| BCP | 12, 16:10:00 | 5000 | 280.13 | 281.13 | 5000 | - | ||||
| BCP | 12, 16:09:57 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
| BCP | 12, 16:09:57 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:09:56 | 5000 | 279.97 | 280.98 | 5000 | - | ||||
| BCP | 12, 16:09:54 | 5000 | 280.03 | 281.03 | 5000 | - | ||||
| BCP | 12, 16:09:52 | 5000 | 280.08 | 281.08 | 5000 | - | ||||
| BCP | 12, 16:09:51 | 5000 | 280.17 | 281.18 | 5000 | - | ||||
| BCP | 12, 16:09:50 | 5000 | 280.12 | 281.12 | 5000 | - | ||||
| BCP | 12, 16:09:46 | 5000 | 280.07 | 281.07 | 5000 | - | ||||
| BCP | 12, 16:09:37 | 5000 | 279.92 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:09:37 | 5000 | 279.97 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:09:25 | 5000 | 279.92 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:09:24 | 5000 | 279.97 | 280.97 | 5000 | - | ||||
| BCP | 12, 16:09:24 | 5000 | 279.87 | 280.87 | 5000 | - | ||||
| BCP | 12, 16:09:22 | 5000 | 279.92 | 280.92 | 5000 | - | ||||
| BCP | 12, 16:09:22 | 5000 | 279.87 | 280.87 | 5000 | - | ||||
| BCP | 12, 16:09:21 | 5000 | 279.86 | 280.86 | 5000 | - | ||||
| BCP | 12, 16:09:18 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
| BCP | 12, 16:09:17 | 5000 | 279.86 | 280.86 | 5000 | - | ||||
| BCP | 12, 16:09:16 | 5000 | 279.81 | 280.81 | 5000 | - | ||||
| BCP | 12, 16:09:16 | 5000 | 279.76 | 280.76 | 5000 | - | ||||
| BCP | 12, 16:09:15 | 5000 | 279.56 | 280.56 | 5000 | - | ||||
| BCP | 12, 16:09:13 | 5000 | 279.45 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:09:12 | 5000 | 279.50 | 280.51 | 5000 | - | ||||
| BCP | 12, 16:09:08 | 5000 | 279.45 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:09:07 | 5000 | 279.40 | 280.41 | 5000 | - | ||||
| BCP | 12, 16:09:06 | 5000 | 279.35 | 280.36 | 5000 | - | ||||
| BCP | 12, 16:09:04 | 5000 | 279.40 | 280.41 | 5000 | - | ||||
| BCP | 12, 16:09:03 | 5000 | 279.45 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:09:01 | 5000 | 279.40 | 280.41 | 5000 | - | ||||
| BCP | 12, 16:09:01 | 5000 | 279.35 | 280.36 | 5000 | - | ||||
| BCP | 12, 16:09:00 | 5000 | 279.45 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:08:57 | 5000 | 279.40 | 280.41 | 5000 | - | ||||
| BCP | 12, 16:08:56 | 5000 | 279.35 | 280.36 | 5000 | - | ||||
| BCP | 12, 16:08:53 | 5000 | 279.45 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:08:53 | 5000 | 279.40 | 280.41 | 5000 | - | ||||
| BCP | 12, 16:08:52 | 5000 | 279.45 | 280.46 | 5000 | - | ||||
| BCP | 12, 16:08:50 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
| BCP | 12, 16:08:49 | 5000 | 279.52 | 280.53 | 5000 | - | ||||
| BCP | 12, 16:08:46 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
| BCP | 12, 16:08:46 | 5000 | 279.42 | 280.43 | 5000 | - | ||||
| BCP | 12, 16:08:45 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
| BCP | 12, 16:08:45 | 5000 | 279.42 | 280.43 | 5000 | - | ||||
| BCP | 12, 16:08:44 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
| BCP | 12, 16:08:42 | 5000 | 279.52 | 280.53 | 5000 | - | ||||
| BCP | 12, 16:08:42 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
| BCP | 12, 16:08:39 | 5000 | 279.52 | 280.53 | 5000 | - | ||||
| BCP | 12, 16:08:39 | 5000 | 279.57 | 280.58 | 5000 | - | ||||
| BCP | 12, 16:08:37 | 5000 | 279.52 | 280.53 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
