EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(30.7.2024 - 13.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 16:08:36 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
BCP | 12, 16:08:35 | 5000 | 279.52 | 280.53 | 5000 | - | ||||
BCP | 12, 16:08:33 | 5000 | 279.57 | 280.58 | 5000 | - | ||||
BCP | 12, 16:08:32 | 5000 | 279.52 | 280.53 | 5000 | - | ||||
BCP | 12, 16:08:31 | 5000 | 279.47 | 280.48 | 5000 | 0 | 0.00 | |||
BCP | 12, 16:08:29 | 5000 | 279.42 | 280.43 | 5000 | - | ||||
BCP | 12, 16:08:28 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
BCP | 12, 16:08:25 | 5000 | 279.37 | 280.38 | 5000 | - | ||||
BCP | 12, 16:08:24 | 5000 | 279.42 | 280.43 | 5000 | - | ||||
BCP | 12, 16:08:24 | 5000 | 279.47 | 280.48 | 5000 | - | ||||
BCP | 12, 16:08:22 | 5000 | 279.52 | 280.53 | 5000 | - | ||||
BCP | 12, 16:08:21 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
BCP | 12, 16:08:20 | 5000 | 279.39 | 280.40 | 5000 | - | ||||
BCP | 12, 16:08:15 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
BCP | 12, 16:08:14 | 5000 | 279.49 | 280.50 | 5000 | - | ||||
BCP | 12, 16:08:13 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
BCP | 12, 16:08:10 | 5000 | 279.39 | 280.40 | 5000 | - | ||||
BCP | 12, 16:08:08 | 5000 | 279.34 | 280.35 | 5000 | - | ||||
BCP | 12, 16:08:07 | 5000 | 279.39 | 280.40 | 5000 | - | ||||
BCP | 12, 16:08:07 | 5000 | 279.29 | 280.30 | 5000 | - | ||||
BCP | 12, 16:08:04 | 5000 | 279.34 | 280.35 | 5000 | - | ||||
BCP | 12, 16:08:03 | 5000 | 279.39 | 280.40 | 5000 | - | ||||
BCP | 12, 16:08:03 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
BCP | 12, 16:08:01 | 5000 | 279.39 | 280.40 | 5000 | - | ||||
BCP | 12, 16:08:01 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
BCP | 12, 16:08:00 | 5000 | 279.39 | 280.40 | 5000 | - | ||||
BCP | 12, 16:07:53 | 5000 | 279.44 | 280.45 | 5000 | - | ||||
BCP | 12, 16:07:52 | 5000 | 279.49 | 280.50 | 5000 | - | ||||
BCP | 12, 16:07:50 | 5000 | 279.57 | 280.57 | 5000 | - | ||||
BCP | 12, 16:07:49 | 5000 | 279.62 | 280.62 | 5000 | - | ||||
BCP | 12, 16:07:48 | 5000 | 279.57 | 280.57 | 5000 | - | ||||
BCP | 12, 16:07:36 | 5000 | 279.47 | 280.47 | 5000 | - | ||||
BCP | 12, 16:07:34 | 5000 | 279.52 | 280.52 | 5000 | - | ||||
BCP | 12, 16:07:30 | 5000 | 279.54 | 280.54 | 5000 | - | ||||
BCP | 12, 16:07:28 | 5000 | 279.49 | 280.49 | 5000 | - | ||||
BCP | 12, 16:07:25 | 5000 | 279.54 | 280.54 | 5000 | - | ||||
BCP | 12, 16:07:24 | 5000 | 279.49 | 280.49 | 5000 | - | ||||
BCP | 12, 16:07:24 | 5000 | 279.54 | 280.54 | 5000 | - | ||||
BCP | 12, 16:07:23 | 5000 | 279.59 | 280.59 | 5000 | - | ||||
BCP | 12, 16:07:22 | 5000 | 279.64 | 280.64 | 5000 | - | ||||
BCP | 12, 16:07:20 | 5000 | 279.59 | 280.59 | 5000 | - | ||||
BCP | 12, 16:07:18 | 5000 | 279.54 | 280.54 | 5000 | - | ||||
BCP | 12, 16:07:17 | 5000 | 279.49 | 280.49 | 5000 | - | ||||
BCP | 12, 16:07:16 | 5000 | 279.44 | 280.44 | 5000 | - | ||||
BCP | 12, 16:07:15 | 5000 | 279.49 | 280.49 | 5000 | - | ||||
BCP | 12, 16:07:15 | 5000 | 279.44 | 280.44 | 5000 | - | ||||
BCP | 12, 16:07:10 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
BCP | 12, 16:07:09 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
BCP | 12, 16:07:07 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
BCP | 12, 16:07:04 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus