EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:07:04 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
| BCP | 12, 16:07:03 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
| BCP | 12, 16:07:02 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
| BCP | 12, 16:06:57 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
| BCP | 12, 16:06:54 | 5000 | 279.39 | 280.39 | 5000 | - | ||||
| BCP | 12, 16:06:54 | 5000 | 279.34 | 280.34 | 5000 | - | ||||
| BCP | 12, 16:06:52 | 5000 | 279.29 | 280.29 | 5000 | - | ||||
| BCP | 12, 16:06:50 | 5000 | 279.30 | 280.30 | 5000 | - | ||||
| BCP | 12, 16:06:49 | 5000 | 279.35 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:06:47 | 5000 | 279.30 | 280.30 | 5000 | - | ||||
| BCP | 12, 16:06:45 | 5000 | 279.35 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:06:44 | 5000 | 279.30 | 280.30 | 5000 | - | ||||
| BCP | 12, 16:06:43 | 5000 | 279.35 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:06:42 | 5000 | 279.30 | 280.30 | 5000 | - | ||||
| BCP | 12, 16:06:40 | 5000 | 279.35 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:06:40 | 5000 | 279.40 | 280.40 | 5000 | - | ||||
| BCP | 12, 16:06:39 | 5000 | 279.35 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:06:33 | 5000 | 279.40 | 280.40 | 5000 | - | ||||
| BCP | 12, 16:06:31 | 5000 | 279.35 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:06:31 | 5000 | 279.30 | 280.30 | 5000 | - | ||||
| BCP | 12, 16:06:30 | 5000 | 279.35 | 280.35 | 5000 | - | ||||
| BCP | 12, 16:06:26 | 5000 | 279.30 | 280.30 | 5000 | - | ||||
| BCP | 12, 16:06:24 | 5000 | 279.25 | 280.25 | 5000 | - | ||||
| BCP | 12, 16:06:22 | 5000 | 279.20 | 280.20 | 5000 | - | ||||
| BCP | 12, 16:06:22 | 5000 | 279.15 | 280.15 | 5000 | - | ||||
| BCP | 12, 16:06:21 | 5000 | 279.20 | 280.20 | 5000 | - | ||||
| BCP | 12, 16:06:19 | 5000 | 279.21 | 280.21 | 5000 | - | ||||
| BCP | 12, 16:06:18 | 5000 | 279.16 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:06:16 | 5000 | 279.21 | 280.21 | 5000 | - | ||||
| BCP | 12, 16:06:14 | 5000 | 279.16 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:06:14 | 5000 | 279.21 | 280.21 | 5000 | - | ||||
| BCP | 12, 16:06:11 | 5000 | 279.16 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:06:10 | 5000 | 279.21 | 280.21 | 5000 | - | ||||
| BCP | 12, 16:06:09 | 5000 | 279.16 | 280.16 | 5000 | - | ||||
| BCP | 12, 16:05:57 | 5000 | 279.06 | 280.06 | 5000 | - | ||||
| BCP | 12, 16:05:53 | 5000 | 279.01 | 280.01 | 5000 | - | ||||
| BCP | 12, 16:05:52 | 5000 | 278.96 | 279.96 | 5000 | - | ||||
| BCP | 12, 16:05:50 | 5000 | 278.80 | 279.81 | 5000 | - | ||||
| BCP | 12, 16:05:48 | 5000 | 278.70 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:05:48 | 5000 | 278.65 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:05:47 | 5000 | 278.60 | 279.60 | 5000 | - | ||||
| BCP | 12, 16:05:47 | 5000 | 278.65 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:05:46 | 5000 | 278.60 | 279.60 | 5000 | - | ||||
| BCP | 12, 16:05:45 | 5000 | 278.65 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:05:38 | 5000 | 278.70 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:05:37 | 5000 | 278.65 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:05:35 | 5000 | 278.70 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:05:33 | 5000 | 278.75 | 279.75 | 5000 | - | ||||
| BCP | 12, 16:05:32 | 5000 | 278.70 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:05:30 | 5000 | 278.75 | 279.75 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
