EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(30.7.2024 - 13.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 16:05:29 | 5000 | 278.80 | 279.81 | 5000 | - | ||||
BCP | 12, 16:05:28 | 5000 | 278.75 | 279.75 | 5000 | - | ||||
BCP | 12, 16:05:27 | 5000 | 278.80 | 279.81 | 5000 | - | ||||
BCP | 12, 16:05:26 | 5000 | 278.75 | 279.75 | 5000 | 0 | 0.00 | |||
BCP | 12, 16:05:25 | 5000 | 278.80 | 279.81 | 5000 | - | ||||
BCP | 12, 16:05:23 | 5000 | 278.75 | 279.75 | 5000 | - | ||||
BCP | 12, 16:05:23 | 5000 | 278.70 | 279.70 | 5000 | - | ||||
BCP | 12, 16:05:22 | 5000 | 278.65 | 279.65 | 5000 | - | ||||
BCP | 12, 16:05:20 | 5000 | 278.66 | 279.67 | 5000 | - | ||||
BCP | 12, 16:05:15 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
BCP | 12, 16:05:14 | 5000 | 278.66 | 279.67 | 5000 | - | ||||
BCP | 12, 16:05:13 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
BCP | 12, 16:05:11 | 5000 | 278.66 | 279.67 | 5000 | - | ||||
BCP | 12, 16:05:10 | 5000 | 278.76 | 279.77 | 5000 | - | ||||
BCP | 12, 16:05:10 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
BCP | 12, 16:05:08 | 5000 | 278.66 | 279.67 | 5000 | - | ||||
BCP | 12, 16:05:08 | 5000 | 278.61 | 279.62 | 5000 | - | ||||
BCP | 12, 16:05:07 | 5000 | 278.66 | 279.67 | 5000 | - | ||||
BCP | 12, 16:05:06 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
BCP | 12, 16:05:05 | 5000 | 278.76 | 279.77 | 5000 | - | ||||
BCP | 12, 16:05:04 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
BCP | 12, 16:05:04 | 5000 | 278.66 | 279.67 | 5000 | - | ||||
BCP | 12, 16:05:03 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
BCP | 12, 16:05:02 | 5000 | 278.76 | 279.77 | 5000 | - | ||||
BCP | 12, 16:05:02 | 5000 | 278.71 | 279.72 | 5000 | - | ||||
BCP | 12, 16:05:01 | 5000 | 278.76 | 279.77 | 5000 | - | ||||
BCP | 12, 16:04:58 | 5000 | 278.81 | 279.82 | 5000 | - | ||||
BCP | 12, 16:04:58 | 5000 | 278.91 | 279.92 | 5000 | - | ||||
BCP | 12, 16:04:57 | 5000 | 278.96 | 279.97 | 5000 | - | ||||
BCP | 12, 16:04:54 | 5000 | 278.81 | 279.82 | 5000 | - | ||||
BCP | 12, 16:04:53 | 5000 | 278.76 | 279.77 | 5000 | - | ||||
BCP | 12, 16:04:51 | 5000 | 278.81 | 279.82 | 5000 | - | ||||
BCP | 12, 16:04:48 | 5000 | 278.79 | 279.79 | 5000 | - | ||||
BCP | 12, 16:04:47 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
BCP | 12, 16:04:47 | 5000 | 278.69 | 279.69 | 5000 | - | ||||
BCP | 12, 16:04:47 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
BCP | 12, 16:04:46 | 5000 | 278.79 | 279.79 | 5000 | - | ||||
BCP | 12, 16:04:45 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
BCP | 12, 16:04:42 | 5000 | 278.69 | 279.69 | 5000 | - | ||||
BCP | 12, 16:04:38 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
BCP | 12, 16:04:35 | 5000 | 278.79 | 279.79 | 5000 | - | ||||
BCP | 12, 16:04:31 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
BCP | 12, 16:04:31 | 5000 | 278.69 | 279.69 | 5000 | - | ||||
BCP | 12, 16:04:30 | 5000 | 278.64 | 279.64 | 5000 | - | ||||
BCP | 12, 16:04:29 | 5000 | 278.69 | 279.69 | 5000 | - | ||||
BCP | 12, 16:04:27 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
BCP | 12, 16:04:26 | 5000 | 278.69 | 279.69 | 5000 | - | ||||
BCP | 12, 16:04:25 | 5000 | 278.74 | 279.74 | 5000 | - | ||||
BCP | 12, 16:04:22 | 5000 | 278.64 | 279.64 | 5000 | - | ||||
BCP | 12, 16:04:22 | 5000 | 278.59 | 279.59 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus