EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:04:21 | 5000 | 278.63 | 279.63 | 5000 | - | ||||
| BCP | 12, 16:04:20 | 5000 | 278.53 | 279.53 | 5000 | - | ||||
| BCP | 12, 16:04:19 | 5000 | 278.63 | 279.63 | 5000 | - | ||||
| BCP | 12, 16:04:17 | 5000 | 278.58 | 279.58 | 5000 | - | ||||
| BCP | 12, 16:04:16 | 5000 | 278.63 | 279.63 | 5000 | - | ||||
| BCP | 12, 16:04:15 | 5000 | 278.58 | 279.58 | 5000 | - | ||||
| BCP | 12, 16:04:14 | 5000 | 278.63 | 279.63 | 5000 | - | ||||
| BCP | 12, 16:04:12 | 5000 | 278.58 | 279.58 | 5000 | - | ||||
| BCP | 12, 16:04:11 | 5000 | 278.73 | 279.73 | 5000 | - | ||||
| BCP | 12, 16:04:11 | 5000 | 278.78 | 279.78 | 5000 | - | ||||
| BCP | 12, 16:04:07 | 5000 | 278.68 | 279.68 | 5000 | - | ||||
| BCP | 12, 16:04:06 | 5000 | 278.73 | 279.73 | 5000 | - | ||||
| BCP | 12, 16:04:05 | 5000 | 278.78 | 279.78 | 5000 | - | ||||
| BCP | 12, 16:04:04 | 5000 | 278.73 | 279.73 | 5000 | - | ||||
| BCP | 12, 16:04:03 | 5000 | 278.68 | 279.68 | 5000 | - | ||||
| BCP | 12, 16:04:02 | 5000 | 278.78 | 279.78 | 5000 | - | ||||
| BCP | 12, 16:04:01 | 5000 | 278.73 | 279.73 | 5000 | - | ||||
| BCP | 12, 16:03:55 | 5000 | 278.78 | 279.78 | 5000 | - | ||||
| BCP | 12, 16:03:54 | 5000 | 278.73 | 279.73 | 5000 | - | ||||
| BCP | 12, 16:03:52 | 5000 | 278.78 | 279.78 | 5000 | - | ||||
| BCP | 12, 16:03:52 | 5000 | 278.73 | 279.73 | 5000 | - | ||||
| BCP | 12, 16:03:51 | 5000 | 278.68 | 279.68 | 5000 | - | ||||
| BCP | 12, 16:03:50 | 5000 | 278.64 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:03:46 | 5000 | 278.69 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:03:43 | 5000 | 278.74 | 279.75 | 5000 | - | ||||
| BCP | 12, 16:03:42 | 5000 | 278.69 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:03:39 | 5000 | 278.64 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:03:37 | 5000 | 278.74 | 279.75 | 5000 | - | ||||
| BCP | 12, 16:03:37 | 5000 | 278.69 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:03:33 | 5000 | 278.74 | 279.75 | 5000 | - | ||||
| BCP | 12, 16:03:32 | 5000 | 278.69 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:03:31 | 5000 | 278.74 | 279.75 | 5000 | - | ||||
| BCP | 12, 16:03:27 | 5000 | 278.69 | 279.70 | 5000 | - | ||||
| BCP | 12, 16:03:27 | 5000 | 278.64 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:03:26 | 5000 | 278.54 | 279.55 | 5000 | - | ||||
| BCP | 12, 16:03:26 | 5000 | 278.59 | 279.60 | 5000 | - | ||||
| BCP | 12, 16:03:23 | 5000 | 278.64 | 279.65 | 5000 | - | ||||
| BCP | 12, 16:03:23 | 5000 | 278.54 | 279.55 | 5000 | - | ||||
| BCP | 12, 16:03:23 | 5000 | 278.49 | 279.50 | 5000 | - | ||||
| BCP | 12, 16:03:21 | 5000 | 278.54 | 279.55 | 5000 | - | ||||
| BCP | 12, 16:03:20 | 5000 | 278.57 | 279.57 | 5000 | - | ||||
| BCP | 12, 16:03:20 | 5000 | 278.52 | 279.52 | 5000 | - | ||||
| BCP | 12, 16:03:15 | 5000 | 278.57 | 279.57 | 5000 | - | ||||
| BCP | 12, 16:03:14 | 5000 | 278.52 | 279.52 | 5000 | - | ||||
| BCP | 12, 16:03:13 | 5000 | 278.47 | 279.47 | 5000 | - | ||||
| BCP | 12, 16:03:11 | 5000 | 278.41 | 279.42 | 5000 | - | ||||
| BCP | 12, 16:03:09 | 5000 | 278.52 | 279.52 | 5000 | - | ||||
| BCP | 12, 16:03:08 | 5000 | 278.41 | 279.42 | 5000 | - | ||||
| BCP | 12, 16:03:00 | 5000 | 278.36 | 279.37 | 5000 | - | ||||
| BCP | 12, 16:02:58 | 5000 | 278.31 | 279.32 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
