EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:02:56 | 5000 | 278.26 | 279.27 | 5000 | - | ||||
| BCP | 12, 16:02:55 | 5000 | 278.31 | 279.32 | 5000 | - | ||||
| BCP | 12, 16:02:54 | 5000 | 278.26 | 279.27 | 5000 | - | ||||
| BCP | 12, 16:02:54 | 5000 | 278.21 | 279.22 | 5000 | - | ||||
| BCP | 12, 16:02:52 | 5000 | 278.26 | 279.27 | 5000 | - | ||||
| BCP | 12, 16:02:52 | 5000 | 278.31 | 279.32 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:02:49 | 5000 | 278.27 | 279.28 | 5000 | - | ||||
| BCP | 12, 16:02:48 | 5000 | 278.33 | 279.33 | 5000 | - | ||||
| BCP | 12, 16:02:44 | 5000 | 278.43 | 279.43 | 5000 | - | ||||
| BCP | 12, 16:02:43 | 5000 | 278.48 | 279.48 | 5000 | - | ||||
| BCP | 12, 16:02:40 | 5000 | 278.38 | 279.38 | 5000 | - | ||||
| BCP | 12, 16:02:37 | 5000 | 278.33 | 279.33 | 5000 | - | ||||
| BCP | 12, 16:02:35 | 5000 | 278.27 | 279.28 | 5000 | - | ||||
| BCP | 12, 16:02:32 | 5000 | 278.22 | 279.23 | 5000 | - | ||||
| BCP | 12, 16:02:30 | 5000 | 278.27 | 279.28 | 5000 | - | ||||
| BCP | 12, 16:02:28 | 5000 | 278.22 | 279.23 | 5000 | - | ||||
| BCP | 12, 16:02:27 | 5000 | 278.17 | 279.18 | 5000 | - | ||||
| BCP | 12, 16:02:26 | 5000 | 278.22 | 279.23 | 5000 | - | ||||
| BCP | 12, 16:02:25 | 5000 | 278.17 | 279.18 | 5000 | - | ||||
| BCP | 12, 16:02:24 | 5000 | 278.22 | 279.23 | 5000 | - | ||||
| BCP | 12, 16:02:21 | 5000 | 278.17 | 279.18 | 5000 | - | ||||
| BCP | 12, 16:02:19 | 5000 | 278.12 | 279.12 | 5000 | - | ||||
| BCP | 12, 16:02:17 | 5000 | 278.22 | 279.22 | 5000 | - | ||||
| BCP | 12, 16:02:16 | 5000 | 278.27 | 279.27 | 5000 | - | ||||
| BCP | 12, 16:02:15 | 5000 | 278.22 | 279.22 | 5000 | - | ||||
| BCP | 12, 16:02:15 | 5000 | 278.17 | 279.17 | 5000 | - | ||||
| BCP | 12, 16:02:13 | 5000 | 278.02 | 279.02 | 5000 | - | ||||
| BCP | 12, 16:02:11 | 5000 | 277.97 | 278.97 | 5000 | - | ||||
| BCP | 12, 16:02:09 | 5000 | 278.02 | 279.02 | 5000 | - | ||||
| BCP | 12, 16:02:09 | 5000 | 278.07 | 279.07 | 5000 | - | ||||
| BCP | 12, 16:02:07 | 5000 | 278.02 | 279.02 | 5000 | - | ||||
| BCP | 12, 16:02:06 | 5000 | 277.97 | 278.97 | 5000 | - | ||||
| BCP | 12, 16:02:05 | 5000 | 277.87 | 278.87 | 5000 | - | ||||
| BCP | 12, 16:02:05 | 5000 | 277.92 | 278.92 | 5000 | - | ||||
| BCP | 12, 16:02:05 | 5000 | 277.87 | 278.87 | 5000 | - | ||||
| BCP | 12, 16:02:03 | 5000 | 277.82 | 278.82 | 5000 | - | ||||
| BCP | 12, 16:02:02 | 5000 | 277.77 | 278.77 | 5000 | - | ||||
| BCP | 12, 16:02:01 | 5000 | 277.87 | 278.87 | 5000 | - | ||||
| BCP | 12, 16:02:00 | 5000 | 277.77 | 278.77 | 5000 | - | ||||
| BCP | 12, 16:01:59 | 5000 | 277.82 | 278.82 | 5000 | - | ||||
| BCP | 12, 16:01:58 | 5000 | 277.77 | 278.77 | 5000 | - | ||||
| BCP | 12, 16:01:55 | 5000 | 277.82 | 278.82 | 5000 | - | ||||
| BCP | 12, 16:01:54 | 5000 | 277.77 | 278.77 | 5000 | - | ||||
| BCP | 12, 16:01:53 | 5000 | 277.72 | 278.72 | 5000 | - | ||||
| BCP | 12, 16:01:53 | 5000 | 277.77 | 278.77 | 5000 | - | ||||
| BCP | 12, 16:01:52 | 5000 | 277.72 | 278.72 | 5000 | - | ||||
| BCP | 12, 16:01:52 | 5000 | 277.67 | 278.67 | 5000 | - | ||||
| BCP | 12, 16:01:52 | 5000 | 277.72 | 278.72 | 5000 | - | ||||
| BCP | 12, 16:01:51 | 5000 | 277.68 | 278.68 | 5000 | - | ||||
| BCP | 12, 16:01:50 | 5000 | 277.73 | 278.73 | 5000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
