EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 282.70 | ||||
| BCP | 13, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | - | - | Off | - | |||||
| BCP | 13, 16:29:47 | 5000 | 282.99 | 283.99 | 5000 | - | ||||
| BCP | 13, 16:29:43 | 5000 | 283.05 | 284.05 | 5000 | - | ||||
| BCP | 13, 16:29:40 | 5000 | 283.00 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:29:39 | 5000 | 282.95 | 283.95 | 5000 | - | ||||
| BCP | 13, 16:29:39 | 5000 | 283.00 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:29:37 | 5000 | 282.95 | 283.95 | 5000 | - | ||||
| BCP | 13, 16:29:37 | 5000 | 283.00 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:29:32 | 5000 | 282.95 | 283.95 | 5000 | - | ||||
| BCP | 13, 16:29:28 | 5000 | 283.00 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:29:26 | 5000 | 282.95 | 283.95 | 5000 | - | ||||
| BCP | 13, 16:29:25 | 5000 | 283.00 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:29:21 | 5000 | 282.89 | 283.90 | 5000 | - | ||||
| BCP | 13, 16:29:17 | 5000 | 282.84 | 283.85 | 5000 | - | ||||
| BCP | 13, 16:29:15 | 5000 | 282.79 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:29:15 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:29:13 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
| BCP | 13, 16:29:07 | 5000 | 282.64 | 283.64 | 5000 | - | ||||
| BCP | 13, 16:29:06 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
| BCP | 13, 16:29:03 | 5000 | 282.64 | 283.64 | 5000 | - | ||||
| BCP | 13, 16:29:03 | 5000 | 282.59 | 283.59 | 5000 | - | ||||
| BCP | 13, 16:28:59 | 5000 | 282.64 | 283.64 | 5000 | - | ||||
| BCP | 13, 16:28:55 | 5000 | 282.59 | 283.59 | 5000 | - | ||||
| BCP | 13, 16:28:54 | 5000 | 282.64 | 283.64 | 5000 | - | ||||
| BCP | 13, 16:28:54 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
| BCP | 13, 16:28:47 | 5000 | 282.64 | 283.64 | 5000 | - | ||||
| BCP | 13, 16:28:27 | 5000 | 282.65 | 283.65 | 5000 | - | ||||
| BCP | 13, 16:28:26 | 5000 | 282.70 | 283.70 | 5000 | - | ||||
| BCP | 13, 16:28:20 | 5000 | 282.65 | 283.65 | 5000 | - | ||||
| BCP | 13, 16:28:18 | 5000 | 282.75 | 283.75 | 5000 | - | ||||
| BCP | 13, 16:28:17 | 5000 | 282.80 | 283.80 | 5000 | - | ||||
| BCP | 13, 16:28:11 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:28:08 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:28:08 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:28:05 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:28:04 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:27:58 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:27:58 | 5000 | 282.56 | 283.56 | 5000 | - | ||||
| BCP | 13, 16:27:57 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:27:57 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:27:56 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:27:52 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:27:49 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:27:49 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:27:49 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
