EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(31.7.2024 - 14.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 16:22:57 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
BCP | 13, 16:22:56 | 5000 | 282.92 | 283.92 | 5000 | - | ||||
BCP | 13, 16:22:55 | 5000 | 282.97 | 283.97 | 5000 | - | ||||
BCP | 13, 16:22:54 | 5000 | 283.02 | 284.02 | 5000 | - | ||||
BCP | 13, 16:22:54 | 5000 | 282.97 | 283.97 | 5000 | - | ||||
BCP | 13, 16:22:47 | 5000 | 283.02 | 284.02 | 5000 | - | ||||
BCP | 13, 16:22:43 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:22:40 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:22:39 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:22:36 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:22:35 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:22:35 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:22:33 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:22:31 | 5000 | 282.98 | 283.98 | 5000 | - | ||||
BCP | 13, 16:22:29 | 5000 | 282.93 | 283.93 | 5000 | - | ||||
BCP | 13, 16:22:27 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:22:24 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:22:23 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:22:22 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:22:19 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:18 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:22:18 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:15 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:22:14 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:13 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:22:13 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:12 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:22:09 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:08 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:22:06 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:05 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:22:04 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:03 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:22:02 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:22:01 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:22:00 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:21:59 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:21:58 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:21:52 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:21:47 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:21:46 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:21:45 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:21:43 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:21:40 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
BCP | 13, 16:21:39 | 5000 | 282.56 | 283.57 | 5000 | - | ||||
BCP | 13, 16:21:38 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
BCP | 13, 16:21:34 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:21:34 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:21:31 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:21:26 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus