EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:21:25 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:21:25 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:21:23 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:21:22 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:21:21 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:21:16 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:21:14 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:21:12 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:21:10 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:21:09 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:21:05 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:21:04 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:21:02 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:21:00 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:21:00 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:20:59 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:20:47 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:20:45 | 5000 | 282.83 | 283.84 | 5000 | - | ||||
| BCP | 13, 16:20:44 | 5000 | 282.88 | 283.89 | 5000 | - | ||||
| BCP | 13, 16:20:43 | 5000 | 282.93 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:20:38 | 5000 | 282.88 | 283.89 | 5000 | - | ||||
| BCP | 13, 16:20:37 | 5000 | 282.93 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:20:36 | 5000 | 282.83 | 283.84 | 5000 | - | ||||
| BCP | 13, 16:20:32 | 5000 | 282.78 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:20:30 | 5000 | 282.73 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:20:26 | 5000 | 282.78 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:20:24 | 5000 | 282.73 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:20:23 | 5000 | 282.78 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:20:21 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:20:19 | 5000 | 282.65 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:20:15 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:20:14 | 5000 | 282.65 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:20:12 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:20:10 | 5000 | 282.65 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:20:08 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:20:06 | 5000 | 282.65 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:20:06 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:20:05 | 5000 | 282.65 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:19:59 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:19:59 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:19:54 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:19:47 | 5000 | 282.65 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:19:45 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:19:45 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:19:43 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:19:38 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:19:38 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:19:37 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
| BCP | 13, 16:19:32 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:19:30 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
