EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(31.7.2024 - 14.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 16:17:49 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:17:43 | 5000 | 282.68 | 283.68 | 5000 | - | ||||
BCP | 13, 16:17:42 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:17:41 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:17:25 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:17:25 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:17:23 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:17:21 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:17:18 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:17:09 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:17:08 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:17:06 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:17:05 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:17:01 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:17:00 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:17:00 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:16:59 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:16:58 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:16:56 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:16:54 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:16:51 | 5000 | 282.83 | 283.83 | 5000 | 0 | 0.00 | |||
BCP | 13, 16:16:49 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
BCP | 13, 16:16:47 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:16:39 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
BCP | 13, 16:16:39 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
BCP | 13, 16:16:31 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:16:29 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
BCP | 13, 16:16:27 | 5000 | 282.84 | 283.84 | 5000 | - | ||||
BCP | 13, 16:16:27 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
BCP | 13, 16:16:26 | 5000 | 282.79 | 283.79 | 5000 | - | ||||
BCP | 13, 16:16:21 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
BCP | 13, 16:16:20 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
BCP | 13, 16:16:20 | 5000 | 282.74 | 283.74 | 5000 | 0 | 0.00 | |||
BCP | 13, 16:16:19 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
BCP | 13, 16:16:18 | 5000 | 282.64 | 283.64 | 5000 | - | ||||
BCP | 13, 16:16:18 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
BCP | 13, 16:16:17 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
BCP | 13, 16:16:15 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
BCP | 13, 16:16:11 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:16:10 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:16:07 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
BCP | 13, 16:16:07 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:16:05 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
BCP | 13, 16:16:04 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:16:01 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:16:01 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:15:57 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
BCP | 13, 16:15:55 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:15:52 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:15:48 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus