EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(31.7.2024 - 14.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 16:13:58 | 5000 | 282.63 | 283.63 | 5000 | - | ||||
BCP | 13, 16:13:50 | 5000 | 282.68 | 283.68 | 5000 | - | ||||
BCP | 13, 16:13:50 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:13:49 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
BCP | 13, 16:13:49 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
BCP | 13, 16:13:47 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
BCP | 13, 16:13:44 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
BCP | 13, 16:13:43 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
BCP | 13, 16:13:42 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
BCP | 13, 16:13:34 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
BCP | 13, 16:13:26 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
BCP | 13, 16:13:22 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
BCP | 13, 16:13:22 | 5000 | 282.92 | 283.92 | 5000 | - | ||||
BCP | 13, 16:13:18 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
BCP | 13, 16:13:17 | 5000 | 282.92 | 283.92 | 5000 | - | ||||
BCP | 13, 16:13:16 | 5000 | 282.93 | 283.93 | 5000 | - | ||||
BCP | 13, 16:13:10 | 5000 | 282.98 | 283.98 | 5000 | - | ||||
BCP | 13, 16:13:07 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:13:06 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
BCP | 13, 16:12:58 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
BCP | 13, 16:12:58 | 5000 | 283.23 | 284.24 | 5000 | - | ||||
BCP | 13, 16:12:56 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
BCP | 13, 16:12:55 | 5000 | 283.23 | 284.24 | 5000 | - | ||||
BCP | 13, 16:12:54 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
BCP | 13, 16:12:52 | 5000 | 283.23 | 284.24 | 5000 | - | ||||
BCP | 13, 16:12:49 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
BCP | 13, 16:12:44 | 5000 | 283.23 | 284.24 | 5000 | - | ||||
BCP | 13, 16:12:43 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
BCP | 13, 16:12:43 | 5000 | 283.23 | 284.24 | 5000 | - | ||||
BCP | 13, 16:12:41 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
BCP | 13, 16:12:41 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:12:40 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
BCP | 13, 16:12:37 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:12:36 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:12:20 | 5000 | 282.98 | 283.98 | 5000 | - | ||||
BCP | 13, 16:12:19 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:12:17 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
BCP | 13, 16:12:08 | 5000 | 283.12 | 284.12 | 5000 | - | ||||
BCP | 13, 16:12:06 | 5000 | 283.07 | 284.07 | 5000 | - | ||||
BCP | 13, 16:12:02 | 5000 | 283.02 | 284.02 | 5000 | - | ||||
BCP | 13, 16:11:59 | 5000 | 282.97 | 283.97 | 5000 | - | ||||
BCP | 13, 16:11:51 | 5000 | 283.02 | 284.02 | 5000 | - | ||||
BCP | 13, 16:11:50 | 5000 | 282.97 | 283.97 | 5000 | - | ||||
BCP | 13, 16:11:50 | 5000 | 283.02 | 284.02 | 5000 | - | ||||
BCP | 13, 16:11:50 | 5000 | 282.97 | 283.97 | 5000 | - | ||||
BCP | 13, 16:11:48 | 5000 | 283.02 | 284.02 | 5000 | - | ||||
BCP | 13, 16:11:47 | 5000 | 282.97 | 283.97 | 5000 | - | ||||
BCP | 13, 16:11:44 | 5000 | 282.98 | 283.99 | 5000 | - | ||||
BCP | 13, 16:11:43 | 5000 | 283.04 | 284.04 | 5000 | - | ||||
BCP | 13, 16:11:42 | 5000 | 283.09 | 284.09 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus