EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:11:38 | 5000 | 282.98 | 283.99 | 5000 | - | ||||
| BCP | 13, 16:11:35 | 5000 | 283.04 | 284.04 | 5000 | - | ||||
| BCP | 13, 16:11:33 | 5000 | 282.98 | 283.99 | 5000 | - | ||||
| BCP | 13, 16:11:32 | 5000 | 282.93 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:11:25 | 5000 | 282.83 | 283.84 | 5000 | - | ||||
| BCP | 13, 16:11:25 | 5000 | 282.78 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:11:24 | 5000 | 282.83 | 283.84 | 5000 | - | ||||
| BCP | 13, 16:11:23 | 5000 | 282.78 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:11:21 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:11:18 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:11:15 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:11:13 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
| BCP | 13, 16:11:12 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:11:11 | 5000 | 282.72 | 283.72 | 5000 | 0 | 0.00 | |||
| BCP | 13, 16:11:11 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:11:06 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:11:04 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:11:04 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:11:03 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
| BCP | 13, 16:11:00 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:10:59 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:10:59 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
| BCP | 13, 16:10:47 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:10:46 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:43 | 5000 | 282.86 | 283.86 | 5000 | - | ||||
| BCP | 13, 16:10:41 | 5000 | 282.91 | 283.91 | 5000 | - | ||||
| BCP | 13, 16:10:38 | 5000 | 282.86 | 283.86 | 5000 | - | ||||
| BCP | 13, 16:10:37 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:36 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:10:35 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:35 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:10:34 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:33 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:10:32 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:27 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:10:22 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:21 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:10:20 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:19 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:10:19 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:10:17 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:10:16 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:10:16 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:10:13 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:10:12 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:10:11 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:10:10 | 5000 | 282.67 | 283.67 | 5000 | 0 | 0.00 | |||
| BCP | 13, 16:10:08 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:10:06 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:10:06 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
