EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:27:47 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:27:47 | 5000 | 282.62 | 283.63 | 5000 | - | ||||
| BCP | 13, 16:27:45 | 5000 | 282.67 | 283.68 | 5000 | - | ||||
| BCP | 13, 16:27:33 | 5000 | 282.62 | 283.63 | 5000 | - | ||||
| BCP | 13, 16:27:28 | 5000 | 282.57 | 283.58 | 5000 | - | ||||
| BCP | 13, 16:27:25 | 5000 | 282.62 | 283.63 | 5000 | - | ||||
| BCP | 13, 16:27:21 | 5000 | 282.57 | 283.58 | 5000 | - | ||||
| BCP | 13, 16:27:19 | 5000 | 282.62 | 283.63 | 5000 | - | ||||
| BCP | 13, 16:27:18 | 5000 | 282.67 | 283.68 | 5000 | - | ||||
| BCP | 13, 16:27:17 | 5000 | 282.62 | 283.63 | 5000 | - | ||||
| BCP | 13, 16:27:15 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:27:09 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:27:08 | 5000 | 282.61 | 283.61 | 5000 | - | ||||
| BCP | 13, 16:27:06 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:27:03 | 5000 | 282.71 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:26:57 | 5000 | 282.76 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:26:55 | 5000 | 282.71 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:26:53 | 5000 | 282.76 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:26:47 | 5000 | 282.71 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:26:44 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:26:42 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:26:41 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:26:33 | 5000 | 282.81 | 283.81 | 5000 | - | ||||
| BCP | 13, 16:26:30 | 5000 | 282.75 | 283.76 | 5000 | - | ||||
| BCP | 13, 16:26:25 | 5000 | 282.70 | 283.71 | 5000 | - | ||||
| BCP | 13, 16:26:23 | 5000 | 282.65 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:26:21 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:26:13 | 5000 | 282.55 | 283.55 | 5000 | - | ||||
| BCP | 13, 16:26:05 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:26:05 | 5000 | 282.65 | 283.65 | 5000 | - | ||||
| BCP | 13, 16:25:58 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:25:53 | 5000 | 282.55 | 283.55 | 5000 | - | ||||
| BCP | 13, 16:25:52 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:25:51 | 5000 | 282.65 | 283.65 | 5000 | - | ||||
| BCP | 13, 16:25:35 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:25:34 | 5000 | 282.65 | 283.65 | 5000 | - | ||||
| BCP | 13, 16:25:31 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:25:30 | 5000 | 282.65 | 283.65 | 5000 | - | ||||
| BCP | 13, 16:25:27 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:25:26 | 5000 | 282.65 | 283.65 | 5000 | - | ||||
| BCP | 13, 16:25:17 | 5000 | 282.60 | 283.60 | 5000 | - | ||||
| BCP | 13, 16:25:16 | 5000 | 282.56 | 283.57 | 5000 | - | ||||
| BCP | 13, 16:25:14 | 5000 | 282.61 | 283.62 | 5000 | - | ||||
| BCP | 13, 16:25:11 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:25:10 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:25:10 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:25:10 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:25:08 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
| BCP | 13, 16:25:06 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:25:02 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
