EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:10:05 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:10:02 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:10:02 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:10:01 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:09:58 | 5000 | 282.67 | 283.67 | 5000 | - | ||||
| BCP | 13, 16:09:57 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:09:55 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:09:53 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:09:51 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:09:51 | 5000 | 282.72 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:09:50 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:09:50 | 5000 | 282.77 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:09:49 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:09:48 | 5000 | 282.87 | 283.87 | 5000 | - | ||||
| BCP | 13, 16:09:47 | 5000 | 282.82 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:09:47 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
| BCP | 13, 16:09:45 | 5000 | 282.88 | 283.88 | 5000 | - | ||||
| BCP | 13, 16:09:44 | 5000 | 282.98 | 283.98 | 5000 | - | ||||
| BCP | 13, 16:09:42 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
| BCP | 13, 16:09:39 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
| BCP | 13, 16:09:38 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
| BCP | 13, 16:09:38 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
| BCP | 13, 16:09:34 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
| BCP | 13, 16:09:33 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
| BCP | 13, 16:09:28 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
| BCP | 13, 16:09:28 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
| BCP | 13, 16:09:26 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
| BCP | 13, 16:09:25 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
| BCP | 13, 16:09:23 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
| BCP | 13, 16:09:21 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
| BCP | 13, 16:09:21 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
| BCP | 13, 16:09:18 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:09:17 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
| BCP | 13, 16:09:15 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:09:11 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:09:09 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:09:08 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:09:06 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:08:59 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
| BCP | 13, 16:08:58 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:08:56 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
| BCP | 13, 16:08:54 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:08:51 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
| BCP | 13, 16:08:47 | 5000 | 283.09 | 284.10 | 5000 | - | ||||
| BCP | 13, 16:08:47 | 5000 | 283.14 | 284.15 | 5000 | - | ||||
| BCP | 13, 16:08:45 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
| BCP | 13, 16:08:44 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
| BCP | 13, 16:08:38 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
| BCP | 13, 16:08:37 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
| BCP | 13, 16:08:35 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
