EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
(31.7.2024 - 14.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 16:08:35 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:08:34 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:08:27 | 5000 | 282.98 | 283.98 | 5000 | - | ||||
BCP | 13, 16:08:26 | 5000 | 282.93 | 283.93 | 5000 | - | ||||
BCP | 13, 16:08:23 | 5000 | 282.98 | 283.98 | 5000 | - | ||||
BCP | 13, 16:08:22 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:08:21 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
BCP | 13, 16:08:21 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:08:20 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:08:19 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:08:17 | 5000 | 283.03 | 284.03 | 5000 | - | ||||
BCP | 13, 16:08:17 | 5000 | 283.08 | 284.08 | 5000 | - | ||||
BCP | 13, 16:08:12 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:08:10 | 5000 | 283.09 | 284.10 | 5000 | - | ||||
BCP | 13, 16:08:09 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:08:08 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:08:08 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:08:05 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:08:05 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:08:05 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:08:03 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
BCP | 13, 16:08:03 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
BCP | 13, 16:08:02 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:07:59 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:07:59 | 5000 | 283.09 | 284.10 | 5000 | - | ||||
BCP | 13, 16:07:58 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:07:57 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:07:51 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
BCP | 13, 16:07:50 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:07:47 | 5000 | 283.09 | 284.10 | 5000 | - | ||||
BCP | 13, 16:07:39 | 5000 | 283.09 | 284.09 | 5000 | - | ||||
BCP | 13, 16:07:38 | 5000 | 283.04 | 284.04 | 5000 | - | ||||
BCP | 13, 16:07:32 | 5000 | 283.09 | 284.09 | 5000 | - | ||||
BCP | 13, 16:07:29 | 5000 | 282.98 | 283.99 | 5000 | - | ||||
BCP | 13, 16:07:23 | 5000 | 283.04 | 284.04 | 5000 | - | ||||
BCP | 13, 16:07:21 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:07:19 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:07:19 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
BCP | 13, 16:07:17 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
BCP | 13, 16:07:15 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
BCP | 13, 16:07:14 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
BCP | 13, 16:07:09 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
BCP | 13, 16:07:08 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
BCP | 13, 16:07:05 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:07:03 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
BCP | 13, 16:07:02 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
BCP | 13, 16:07:01 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
BCP | 13, 16:06:58 | 5000 | 282.84 | 283.84 | 5000 | - | ||||
BCP | 13, 16:06:54 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
BCP | 13, 16:06:54 | 5000 | 282.84 | 283.84 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus