EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:06:48 | 5000 | 282.79 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:06:47 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:06:47 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
| BCP | 13, 16:06:45 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
| BCP | 13, 16:06:41 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
| BCP | 13, 16:06:40 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
| BCP | 13, 16:06:40 | 5000 | 282.78 | 283.78 | 5000 | - | ||||
| BCP | 13, 16:06:39 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
| BCP | 13, 16:06:35 | 5000 | 282.68 | 283.68 | 5000 | - | ||||
| BCP | 13, 16:06:33 | 5000 | 282.63 | 283.63 | 5000 | 0 | 0.00 | |||
| BCP | 13, 16:06:31 | 5000 | 282.53 | 283.53 | 5000 | - | ||||
| BCP | 13, 16:06:30 | 5000 | 282.58 | 283.58 | 5000 | - | ||||
| BCP | 13, 16:06:29 | 5000 | 282.63 | 283.63 | 5000 | - | ||||
| BCP | 13, 16:06:29 | 5000 | 282.58 | 283.58 | 5000 | - | ||||
| BCP | 13, 16:06:20 | 5000 | 282.63 | 283.63 | 5000 | - | ||||
| BCP | 13, 16:06:18 | 5000 | 282.68 | 283.68 | 5000 | - | ||||
| BCP | 13, 16:06:17 | 5000 | 282.73 | 283.73 | 5000 | - | ||||
| BCP | 13, 16:06:17 | 5000 | 282.83 | 283.83 | 5000 | - | ||||
| BCP | 13, 16:06:15 | 5000 | 282.84 | 283.84 | 5000 | - | ||||
| BCP | 13, 16:06:10 | 5000 | 282.89 | 283.89 | 5000 | - | ||||
| BCP | 13, 16:06:10 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:06:08 | 5000 | 282.99 | 284.00 | 5000 | - | ||||
| BCP | 13, 16:06:08 | 5000 | 282.94 | 283.94 | 5000 | - | ||||
| BCP | 13, 16:06:06 | 5000 | 282.79 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:06:05 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:06:04 | 5000 | 282.79 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:06:03 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:05:58 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
| BCP | 13, 16:05:56 | 5000 | 282.79 | 283.79 | 5000 | - | ||||
| BCP | 13, 16:05:52 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:05:49 | 5000 | 282.69 | 283.69 | 5000 | - | ||||
| BCP | 13, 16:05:47 | 5000 | 282.74 | 283.74 | 5000 | - | ||||
| BCP | 13, 16:05:43 | 5000 | 282.76 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:05:42 | 5000 | 282.71 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:05:38 | 5000 | 282.66 | 283.66 | 5000 | - | ||||
| BCP | 13, 16:05:37 | 5000 | 282.71 | 283.72 | 5000 | - | ||||
| BCP | 13, 16:05:36 | 5000 | 282.76 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:05:36 | 5000 | 282.81 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:05:34 | 5000 | 282.76 | 283.77 | 5000 | - | ||||
| BCP | 13, 16:05:33 | 5000 | 282.81 | 283.82 | 5000 | - | ||||
| BCP | 13, 16:05:31 | 5000 | 283.01 | 284.02 | 5000 | - | ||||
| BCP | 13, 16:05:29 | 5000 | 282.91 | 283.92 | 5000 | - | ||||
| BCP | 13, 16:05:28 | 5000 | 283.01 | 284.02 | 5000 | - | ||||
| BCP | 13, 16:05:27 | 5000 | 283.06 | 284.07 | 5000 | - | ||||
| BCP | 13, 16:05:27 | 5000 | 283.01 | 284.02 | 5000 | - | ||||
| BCP | 13, 16:05:25 | 5000 | 283.06 | 284.07 | 5000 | - | ||||
| BCP | 13, 16:05:22 | 5000 | 283.11 | 284.12 | 5000 | - | ||||
| BCP | 13, 16:05:17 | 5000 | 283.06 | 284.07 | 5000 | - | ||||
| BCP | 13, 16:05:15 | 5000 | 283.04 | 284.05 | 5000 | - | ||||
| BCP | 13, 16:05:13 | 5000 | 283.09 | 284.10 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
