EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321Y2)
Načítám graf ...
| 19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:05:10 | 5000 | 283.14 | 284.15 | 5000 | - | ||||
| BCP | 13, 16:05:04 | 5000 | 283.24 | 284.25 | 5000 | - | ||||
| BCP | 13, 16:05:04 | 5000 | 283.29 | 284.30 | 5000 | - | ||||
| BCP | 13, 16:04:58 | 5000 | 283.39 | 284.40 | 5000 | - | ||||
| BCP | 13, 16:04:56 | 5000 | 283.34 | 284.35 | 5000 | - | ||||
| BCP | 13, 16:04:55 | 5000 | 283.39 | 284.40 | 5000 | - | ||||
| BCP | 13, 16:04:54 | 5000 | 283.44 | 284.45 | 5000 | - | ||||
| BCP | 13, 16:04:54 | 5000 | 283.39 | 284.40 | 5000 | - | ||||
| BCP | 13, 16:04:53 | 5000 | 283.44 | 284.45 | 5000 | - | ||||
| BCP | 13, 16:04:52 | 5000 | 283.39 | 284.40 | 5000 | - | ||||
| BCP | 13, 16:04:47 | 5000 | 283.34 | 284.35 | 5000 | - | ||||
| BCP | 13, 16:04:46 | 5000 | 283.39 | 284.39 | 5000 | - | ||||
| BCP | 13, 16:04:40 | 5000 | 283.44 | 284.44 | 5000 | - | ||||
| BCP | 13, 16:04:33 | 5000 | 283.49 | 284.49 | 5000 | - | ||||
| BCP | 13, 16:04:32 | 5000 | 283.44 | 284.44 | 5000 | - | ||||
| BCP | 13, 16:04:29 | 5000 | 283.39 | 284.39 | 5000 | - | ||||
| BCP | 13, 16:04:28 | 5000 | 283.34 | 284.34 | 5000 | - | ||||
| BCP | 13, 16:04:25 | 5000 | 283.39 | 284.39 | 5000 | - | ||||
| BCP | 13, 16:04:18 | 5000 | 283.34 | 284.34 | 5000 | - | ||||
| BCP | 13, 16:04:17 | 5000 | 283.29 | 284.29 | 5000 | - | ||||
| BCP | 13, 16:04:17 | 5000 | 283.34 | 284.34 | 5000 | - | ||||
| BCP | 13, 16:04:16 | 5000 | 283.35 | 284.35 | 5000 | - | ||||
| BCP | 13, 16:04:16 | 5000 | 283.40 | 284.40 | 5000 | - | ||||
| BCP | 13, 16:04:15 | 5000 | 283.35 | 284.35 | 5000 | - | ||||
| BCP | 13, 16:04:09 | 5000 | 283.50 | 284.50 | 5000 | - | ||||
| BCP | 13, 16:04:08 | 5000 | 283.55 | 284.56 | 5000 | - | ||||
| BCP | 13, 16:04:06 | 5000 | 283.50 | 284.50 | 5000 | - | ||||
| BCP | 13, 16:04:05 | 5000 | 283.55 | 284.56 | 5000 | - | ||||
| BCP | 13, 16:04:05 | 5000 | 283.50 | 284.50 | 5000 | - | ||||
| BCP | 13, 16:03:47 | 5000 | 283.45 | 284.45 | 5000 | - | ||||
| BCP | 13, 16:03:43 | 5000 | 283.42 | 284.42 | 5000 | - | ||||
| BCP | 13, 16:03:42 | 5000 | 283.37 | 284.37 | 5000 | - | ||||
| BCP | 13, 16:03:37 | 5000 | 283.31 | 284.32 | 5000 | - | ||||
| BCP | 13, 16:03:32 | 5000 | 283.37 | 284.37 | 5000 | - | ||||
| BCP | 13, 16:03:31 | 5000 | 283.31 | 284.32 | 5000 | - | ||||
| BCP | 13, 16:03:27 | 5000 | 283.26 | 284.27 | 5000 | - | ||||
| BCP | 13, 16:03:25 | 5000 | 283.21 | 284.22 | 5000 | - | ||||
| BCP | 13, 16:03:25 | 5000 | 283.16 | 284.17 | 5000 | - | ||||
| BCP | 13, 16:03:24 | 5000 | 283.21 | 284.22 | 5000 | - | ||||
| BCP | 13, 16:03:23 | 5000 | 283.16 | 284.17 | 5000 | - | ||||
| BCP | 13, 16:03:23 | 5000 | 283.11 | 284.12 | 5000 | - | ||||
| BCP | 13, 16:03:22 | 5000 | 283.16 | 284.17 | 5000 | - | ||||
| BCP | 13, 16:03:20 | 5000 | 283.21 | 284.22 | 5000 | - | ||||
| BCP | 13, 16:03:17 | 5000 | 283.26 | 284.27 | 5000 | - | ||||
| BCP | 13, 16:03:17 | 5000 | 283.21 | 284.22 | 5000 | - | ||||
| BCP | 13, 16:03:16 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
| BCP | 13, 16:03:15 | 5000 | 283.23 | 284.24 | 5000 | - | ||||
| BCP | 13, 16:03:15 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
| BCP | 13, 16:03:14 | 5000 | 283.13 | 284.14 | 5000 | - | ||||
| BCP | 13, 16:03:14 | 5000 | 283.18 | 284.19 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
